Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	2.00	8,900
10/25/2013	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	1.97	4,900
10/24/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.02	100
10/23/2013	+0.10 / +1.45%	6.50	7.00	6.20	7.00	6.70	2.00	20,200
10/22/2013	-0.20 / -2.82%	7.00	7.00	6.70	6.90	6.80	1.97	49,000
10/21/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	15,500
10/18/2013	-0.20 / -2.78%	7.10	7.10	6.50	7.00	6.93	2.00	18,500
10/17/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	13,500
10/16/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	16,000
10/15/2013	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.05	5,600
10/14/2013	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.02	7,000
10/11/2013	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	2.05	800
10/10/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	1,200
10/9/2013	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.02	2,500
10/8/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.05	5,500
10/7/2013	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	2.05	10,100
10/4/2013	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	2.05	1,100
10/3/2013	+0.20 / +2.82%	7.30	7.40	7.30	7.30	7.30	2.08	3,200
10/2/2013	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.20	2.02	400
10/1/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	2.02	3,500
9/30/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	7,000
9/27/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	7,500
9/26/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	500
9/25/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	700
9/24/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	1,500
9/23/2013	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.00	7,000
9/20/2013	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.02	0
9/19/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.02	100
9/18/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	4,600
9/17/2013	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.10	2.00	3,000

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)