Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2014	+0.40 / +5.26%	7.70	8.00	7.50	8.00	7.80	2.62	32,200
10/23/2014	-0.10 / -1.30%	7.60	7.60	6.90	7.60	7.30	2.49	23,400
10/22/2014	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	2.52	2,700
10/21/2014	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.52	2,800
10/20/2014	+0.10 / +1.32%	7.70	7.70	7.70	7.70	7.70	2.52	100
10/17/2014	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.60	2.52	8,700
10/16/2014	+0.10 / +1.32%	7.50	7.70	7.00	7.70	7.30	2.52	3,100
10/15/2014	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	2.49	15,200
10/14/2014	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	2.52	2,200
10/13/2014	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.70	2.55	1,000
10/10/2014	-0.20 / -2.53%	7.70	7.70	7.60	7.70	7.68	2.52	14,300
10/9/2014	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.80	2.58	15,100
10/8/2014	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	2.55	9,000
10/7/2014	+0.10 / +1.28%	7.90	7.90	7.10	7.90	7.90	2.58	8,700
10/6/2014	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	2.55	3,900
10/3/2014	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.60	2.52	12,400
10/2/2014	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	2.52	8,600
10/1/2014	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.49	6,000
9/30/2014	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	2.49	100
9/29/2014	+0.20 / +2.63%	7.60	7.80	7.00	7.80	7.30	2.55	6,300
9/26/2014	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.60	2.55	3,700
9/25/2014	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.60	2.55	3,100
9/24/2014	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	2.52	0
9/23/2014	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.70	2.55	1,200
9/22/2014	-0.40 / -4.88%	7.70	7.80	7.70	7.80	7.70	2.55	9,500
9/19/2014	+0.30 / +3.95%	7.80	8.20	7.80	7.90	7.93	2.58	9,100
9/18/2014	-0.20 / -2.56%	7.60	7.60	7.60	7.60	7.60	2.49	5,700
9/17/2014	0.00 / 0.00%	7.60	7.80	7.40	7.80	7.50	2.55	4,400
9/16/2014	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.70	2.55	11,500
9/15/2014	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.55	100

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)