Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2019	-0.70 / -8.24%	7.90	7.90	7.80	7.80	7.88	4.67	800
10/18/2019	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	5.09	100
10/17/2019	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	4.67	500
10/16/2019	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.59	4.55	1,100
10/15/2019	0.00 / 0.00%	7.50	7.80	7.00	7.50	7.50	4.49	13,200
10/14/2019	-0.10 / -1.32%	6.70	7.80	6.70	7.50	7.49	4.49	24,500
10/11/2019	-0.40 / -5.00%	7.50	7.60	7.50	7.60	7.56	4.55	2,900
10/10/2019	0.00 / 0.00%	7.60	8.00	7.60	8.00	7.67	4.79	2,000
10/9/2019	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	4.79	100
10/8/2019	-0.60 / -7.32%	7.60	7.60	7.60	7.60	7.60	4.55	3,800
10/7/2019	+0.50 / +6.49%	8.20	8.20	8.20	8.20	8.20	4.91	100
10/4/2019	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.66	4.61	8,100
10/3/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.61	1,500
10/2/2019	-0.10 / -1.28%	7.70	7.70	7.60	7.70	7.70	4.61	7,500
10/1/2019	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	4.67	1,500
9/30/2019	0.00 / 0.00%	7.80	7.90	7.70	7.70	7.71	4.61	2,500
9/27/2019	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.61	0
9/26/2019	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.71	4.61	2,100
9/25/2019	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.69	4.73	8,700
9/24/2019	+0.10 / +1.30%	7.60	7.80	7.60	7.80	7.71	4.67	11,400
9/23/2019	-0.10 / -1.28%	7.90	7.90	7.70	7.70	7.72	4.61	1,100
9/20/2019	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.75	4.67	9,700
9/19/2019	0.00 / 0.00%	7.80	7.80	7.10	7.80	7.79	4.67	8,600
9/18/2019	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	4.67	6,600
9/17/2019	0.00 / 0.00%	7.50	7.90	7.00	7.90	7.75	4.73	11,400
9/16/2019	0.00 / 0.00%	7.50	7.90	7.50	7.90	7.84	4.73	9,000
9/13/2019	+0.10 / +1.27%	7.90	8.30	7.90	8.00	7.94	4.79	10,700
9/12/2019	0.00 / 0.00%	7.80	8.10	7.80	7.90	7.98	4.73	7,000
9/11/2019	-0.30 / -3.66%	8.50	8.50	7.70	7.90	7.84	4.73	2,500
9/10/2019	+0.30 / +3.80%	7.80	8.50	7.80	8.20	7.95	4.91	9,300

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)