|
Closing price on 10/14/2010
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.80 |
| Volume |
1,600 |
| Split-adjusted Price |
2.32 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2010
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.90
|
2.32
|
1,600
|
|
|
10/13/2010
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
2.35
|
14,100
|
|
|
10/12/2010
|
-0.20 / -1.41%
|
15.20
|
15.20
|
13.90
|
14.00
|
14.10
|
2.35
|
20,300
|
|
|
10/11/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.30
|
2.39
|
18,600
|
|
|
10/8/2010
|
-0.50 / -3.40%
|
14.20
|
14.50
|
14.20
|
14.20
|
14.28
|
2.39
|
18,500
|
|
|
10/7/2010
|
+0.10 / +0.68%
|
15.70
|
16.10
|
14.70
|
14.70
|
15.40
|
2.47
|
10,100
|
|
|
10/6/2010
|
-0.30 / -2.01%
|
15.40
|
15.40
|
14.50
|
14.60
|
14.70
|
2.45
|
20,200
|
|
|
10/5/2010
|
+0.80 / +5.67%
|
14.40
|
15.00
|
14.00
|
14.90
|
14.40
|
2.50
|
30,300
|
|
|
10/4/2010
|
-0.70 / -4.73%
|
13.70
|
14.60
|
13.70
|
14.10
|
14.00
|
2.37
|
54,400
|
|
|
10/1/2010
|
-0.20 / -1.32%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
2.50
|
6,400
|
|
|
9/30/2010
|
+0.20 / +1.34%
|
15.00
|
15.40
|
14.80
|
15.10
|
15.10
|
2.54
|
8,400
|
|
|
9/29/2010
|
-0.50 / -3.25%
|
15.10
|
15.20
|
14.90
|
14.90
|
15.00
|
2.50
|
46,400
|
|
|
9/28/2010
|
+0.10 / +0.65%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.50
|
2.59
|
50,600
|
|
|
9/27/2010
|
+0.10 / +0.66%
|
15.20
|
15.40
|
14.90
|
15.30
|
15.20
|
2.57
|
23,600
|
|
|
9/24/2010
|
-0.10 / -0.66%
|
15.20
|
15.40
|
15.00
|
15.10
|
15.10
|
2.54
|
18,200
|
|
|
9/23/2010
|
-0.10 / -0.65%
|
15.20
|
15.30
|
14.80
|
15.20
|
15.10
|
2.55
|
80,100
|
|
|
9/22/2010
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.30
|
15.20
|
2.57
|
24,700
|
|
|
9/21/2010
|
-0.20 / -1.28%
|
15.70
|
15.70
|
15.20
|
15.40
|
15.40
|
2.59
|
28,200
|
|
|
9/20/2010
|
-0.30 / -1.89%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.80
|
2.62
|
40,900
|
|
|
9/17/2010
|
+1.30 / +8.84%
|
15.00
|
16.20
|
15.00
|
16.00
|
15.55
|
2.69
|
102,200
|
|
|
9/16/2010
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.60
|
14.70
|
14.80
|
2.47
|
40,500
|
|
|
9/15/2010
|
-0.20 / -1.33%
|
14.80
|
15.00
|
14.80
|
14.80
|
14.90
|
2.49
|
33,800
|
|
|
9/14/2010
|
+0.20 / +1.35%
|
14.80
|
15.60
|
14.60
|
15.00
|
14.90
|
2.52
|
68,000
|
|
|
9/13/2010
|
-0.30 / -1.99%
|
15.00
|
15.00
|
14.40
|
14.80
|
14.70
|
2.49
|
35,800
|
|
|
9/10/2010
|
-1.30 / -7.98%
|
15.90
|
15.90
|
14.80
|
15.00
|
15.90
|
2.52
|
73,500
|
|
|
9/9/2010
|
+1.00 / +6.54%
|
14.80
|
16.40
|
14.70
|
16.30
|
15.90
|
2.74
|
115,700
|
|
|
9/8/2010
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.60
|
15.30
|
15.00
|
2.57
|
58,000
|
|
|
9/7/2010
|
-1.00 / -6.13%
|
16.50
|
16.50
|
15.30
|
15.30
|
15.80
|
2.57
|
60,500
|
|
|
9/6/2010
|
+0.20 / +1.24%
|
15.80
|
17.00
|
15.50
|
16.30
|
16.50
|
2.74
|
56,300
|
|
|
9/1/2010
|
0.00 / 0.00%
|
15.60
|
16.40
|
15.60
|
16.20
|
16.10
|
2.72
|
70,900
|
|
|