Closing price on 10/10/2018
|
|
Open |
7.60 |
High |
7.60 |
Low |
7.60 |
Volume |
0 |
Split-adjusted Price |
3.89 |
|
|
UDJ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2018
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.89
|
0
|
|
10/9/2018
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.89
|
2,800
|
|
10/8/2018
|
-0.70 / -8.43%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
3.89
|
22,700
|
|
10/5/2018
|
+0.70 / +9.21%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.25
|
100
|
|
10/4/2018
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.89
|
0
|
|
10/3/2018
|
-0.10 / -1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
3.89
|
8,000
|
|
10/2/2018
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.62
|
3.94
|
1,200
|
|
10/1/2018
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.84
|
0
|
|
9/28/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.40
|
8.00
|
7.51
|
4.10
|
9,500
|
|
9/27/2018
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.10
|
1,000
|
|
9/26/2018
|
+0.10 / +1.27%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
4.10
|
1,000
|
|
9/25/2018
|
-0.80 / -9.20%
|
7.40
|
8.70
|
7.40
|
7.90
|
7.91
|
4.04
|
2,200
|
|
9/24/2018
|
+0.60 / +7.41%
|
7.30
|
8.70
|
7.30
|
8.70
|
8.47
|
4.45
|
600
|
|
9/21/2018
|
-0.80 / -9.09%
|
8.80
|
8.80
|
8.00
|
8.00
|
8.07
|
4.10
|
1,100
|
|
9/20/2018
|
+0.90 / +11.39%
|
8.00
|
8.80
|
8.00
|
8.80
|
8.04
|
4.50
|
8,000
|
|
9/19/2018
|
+0.50 / +6.76%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.04
|
100
|
|
9/18/2018
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.79
|
0
|
|
9/17/2018
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.79
|
0
|
|
9/14/2018
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.79
|
0
|
|
9/13/2018
|
+0.20 / +2.78%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.79
|
100
|
|
9/12/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.69
|
0
|
|
9/11/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.69
|
0
|
|
9/10/2018
|
-0.60 / -7.69%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
3.69
|
100
|
|
9/7/2018
|
+0.70 / +9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3.99
|
100
|
|
9/6/2018
|
-0.80 / -10.13%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.63
|
100
|
|
9/5/2018
|
+0.50 / +6.76%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
4.04
|
100
|
|
9/4/2018
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.79
|
4,000
|
|
8/31/2018
|
-0.10 / -1.33%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
3.79
|
1,000
|
|
8/30/2018
|
+0.40 / +5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
3.84
|
1,000
|
|
8/29/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
3.63
|
0
|
|
|