Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2014	+0.20 / +2.50%	8.40	8.40	8.00	8.20	8.00	2.34	17,500
1/3/2014	+0.20 / +2.53%	7.90	8.10	7.90	8.10	7.90	2.31	39,300
1/2/2014	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	2.25	100
12/31/2013	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.70	2.22	34,800
12/30/2013	+0.10 / +1.35%	7.50	7.60	7.50	7.50	7.50	2.14	11,000
12/27/2013	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	2.11	11,200
12/26/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.14	800
12/25/2013	+0.20 / +2.74%	7.30	7.70	7.30	7.50	7.40	2.14	11,500
12/24/2013	-0.10 / -1.35%	7.60	7.60	7.30	7.30	7.40	2.08	49,500
12/23/2013	-0.20 / -2.63%	7.40	7.50	7.40	7.40	7.40	2.11	13,400
12/20/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.55	2.14	4,000
12/19/2013	+0.10 / +1.33%	8.10	8.10	7.60	7.60	7.70	2.17	2,300
12/18/2013	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.60	2.14	4,300
12/17/2013	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	2.14	100
12/16/2013	+0.60 / +8.45%	7.20	7.70	7.10	7.70	7.40	2.20	25,100
12/13/2013	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	2.02	5,300
12/12/2013	-0.60 / -7.89%	7.00	7.50	7.00	7.00	7.10	2.00	400
12/11/2013	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	2.17	0
12/10/2013	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.60	2.20	13,000
12/9/2013	+0.40 / +5.80%	6.90	7.30	6.90	7.30	7.00	2.08	30,300
12/6/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.97	2,000
12/5/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.97	0
12/4/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.97	2,000
12/3/2013	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.80	1.97	900
12/2/2013	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	1.97	12,100
11/29/2013	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.85	1.94	28,400
11/28/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	0
11/27/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.00	0
11/26/2013	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.00	5,000
11/25/2013	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.97	0

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)