Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	1.93	0
1/30/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	1.93	7,900
1/29/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	1.93	7,300
1/28/2013	+0.50 / +6.25%	8.80	8.80	8.50	8.50	8.60	1.93	6,800
1/25/2013	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	1.82	1,900
1/24/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.77	2,000
1/23/2013	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	1.77	3,000
1/22/2013	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	1.72	2,800
1/21/2013	+0.30 / +3.95%	7.90	8.00	7.90	7.90	7.90	1.79	2,400
1/18/2013	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	1.72	12,100
1/17/2013	+0.10 / +1.27%	7.80	8.30	7.80	8.00	8.10	1.82	10,200
1/16/2013	+0.40 / +5.33%	7.40	7.90	7.40	7.90	7.80	1.79	3,000
1/15/2013	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	1.70	1,000
1/14/2013	-0.10 / -1.35%	7.10	7.30	7.10	7.30	7.20	1.66	200
1/11/2013	+0.30 / +4.17%	7.30	7.50	7.30	7.50	7.30	1.70	9,700
1/10/2013	-0.70 / -8.86%	7.90	7.90	7.20	7.20	7.30	1.63	3,100
1/9/2013	+0.30 / +3.95%	7.00	7.90	7.00	7.90	7.50	1.79	2,500
1/8/2013	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	1.72	200
1/7/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	1.63	0
1/4/2013	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	1.63	20,000
1/3/2013	-0.70 / -8.54%	8.50	8.50	7.40	7.50	7.50	1.70	31,700
1/2/2013	+0.30 / +3.80%	8.20	8.20	8.20	8.20	8.20	1.86	100
12/28/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.79	0
12/27/2012	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	1.79	500
12/26/2012	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	1.66	400
12/25/2012	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.68	0
12/24/2012	-0.10 / -1.33%	7.40	7.40	7.40	7.40	7.40	1.68	500
12/21/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	1.70	5,400
12/20/2012	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	1.70	1,300
12/19/2012	+0.50 / +6.85%	7.90	7.90	7.80	7.80	7.90	1.77	1,500

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)