Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2023	+0.50 / +5.26%	9.70	10.10	9.70	10.00	9.90	8.32	43,900
1/19/2023	+0.20 / +2.13%	9.40	9.70	9.40	9.60	9.50	7.99	13,500
1/18/2023	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.40	7.82	8,300
1/17/2023	+0.20 / +2.20%	9.20	9.30	9.20	9.30	9.20	7.74	11,000
1/16/2023	-0.10 / -1.09%	9.10	9.20	9.10	9.10	9.10	7.57	11,300
1/13/2023	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.20	7.66	14,000
1/12/2023	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.57	4,200
1/11/2023	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.10	7.57	12,300
1/10/2023	0.00 / 0.00%	9.20	9.20	9.00	9.10	9.10	7.57	12,700
1/9/2023	-0.10 / -1.10%	9.20	9.20	9.00	9.00	9.10	7.49	9,200
1/6/2023	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.10	7.66	5,400
1/5/2023	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.10	7.66	7,700
1/4/2023	0.00 / 0.00%	9.00	9.10	8.80	9.00	9.00	7.49	22,400
1/3/2023	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	7.49	2,900
12/30/2022	-0.10 / -1.11%	9.00	9.10	8.90	8.90	9.00	7.41	8,700
12/29/2022	0.00 / 0.00%	9.00	9.10	8.90	9.00	9.00	7.49	10,700
12/28/2022	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	7.49	7,700
12/27/2022	+0.10 / +1.11%	8.90	9.10	8.90	9.10	8.90	7.57	24,200
12/26/2022	-0.10 / -1.11%	9.20	9.20	8.90	8.90	9.00	7.41	16,800
12/23/2022	+0.10 / +1.10%	9.00	9.20	8.10	9.20	9.00	7.66	53,600
12/22/2022	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	7.57	16,200
12/21/2022	-0.10 / -1.10%	9.00	9.20	9.00	9.00	9.10	7.49	56,500
12/20/2022	-0.20 / -2.15%	9.20	9.30	9.10	9.10	9.10	7.57	68,300
12/19/2022	+0.30 / +3.30%	9.20	9.40	9.10	9.40	9.30	7.82	45,900
12/16/2022	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.10	7.66	22,100
12/15/2022	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.00	7.57	58,600
12/14/2022	+0.10 / +1.12%	9.00	9.10	8.90	9.00	9.00	7.49	16,600
12/13/2022	0.00 / 0.00%	8.90	9.00	8.90	9.00	8.90	7.49	55,800
12/12/2022	+0.10 / +1.11%	9.00	9.10	8.80	9.10	9.00	7.57	83,800
12/9/2022	+0.10 / +1.12%	9.10	9.10	8.90	9.00	9.00	7.49	20,800

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)