Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2024	+0.30 / +3.23%	9.20	9.60	9.10	9.60	9.40	8.99	14,400
1/25/2024	+0.20 / +2.17%	9.20	9.40	9.20	9.40	9.30	8.80	10,400
1/24/2024	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.20	8.71	6,100
1/23/2024	+0.10 / +1.09%	9.20	9.30	9.10	9.30	9.20	8.71	14,400
1/22/2024	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.20	8.61	2,200
1/19/2024	+0.10 / +1.10%	9.20	9.20	9.20	9.20	9.20	8.61	4,500
1/18/2024	0.00 / 0.00%	9.30	9.30	9.00	9.10	9.10	8.52	5,200
1/17/2024	+0.10 / +1.10%	9.00	9.20	9.00	9.20	9.10	8.61	13,500
1/16/2024	+0.20 / +2.20%	9.30	9.30	9.00	9.30	9.10	8.71	12,700
1/15/2024	0.00 / 0.00%	9.10	9.20	9.10	9.20	9.10	8.61	4,100
1/12/2024	+0.10 / +1.08%	9.20	9.40	9.10	9.40	9.18	8.80	13,300
1/11/2024	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.71	0
1/10/2024	+0.10 / +1.09%	9.20	9.30	9.20	9.30	9.30	8.71	2,100
1/9/2024	0.00 / 0.00%	9.30	9.30	9.20	9.30	9.20	8.71	11,300
1/8/2024	+0.10 / +1.08%	9.30	9.40	9.30	9.40	9.30	8.80	8,400
1/5/2024	+0.10 / +1.09%	9.30	9.30	9.30	9.30	9.30	8.71	14,300
1/4/2024	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.20	8.61	11,500
1/3/2024	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.10	8.71	32,700
1/2/2024	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.20	8.61	700
12/29/2023	+0.20 / +2.20%	9.10	9.30	9.00	9.30	9.10	8.71	19,200
12/28/2023	+0.30 / +3.33%	9.00	9.30	9.00	9.30	9.10	8.71	31,400
12/27/2023	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	8.43	3,100
12/26/2023	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.90	8.43	6,100
12/25/2023	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	8.33	4,600
12/22/2023	+0.10 / +1.12%	8.80	9.00	8.80	9.00	8.80	8.43	39,500
12/21/2023	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	8.33	46,200
12/20/2023	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	8.24	15,900
12/19/2023	+0.10 / +1.15%	8.70	8.80	8.70	8.80	8.80	8.24	8,100
12/18/2023	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.70	8.24	56,500
12/15/2023	+0.10 / +1.14%	8.70	8.90	8.70	8.90	8.80	8.33	10,600

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)