|
Closing price on 1/25/2011
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
17,600 |
| Split-adjusted Price |
1.70 |
|
|
UDJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/25/2011
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
1.70
|
17,600
|
|
|
1/24/2011
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.20
|
1.73
|
14,100
|
|
|
1/21/2011
|
+0.70 / +7.00%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.63
|
1.80
|
2,000
|
|
|
1/20/2011
|
-0.40 / -3.85%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.20
|
1.68
|
23,600
|
|
|
1/19/2011
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
1.75
|
10,400
|
|
|
1/18/2011
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.40
|
1.76
|
31,300
|
|
|
1/17/2011
|
-0.20 / -1.89%
|
10.70
|
11.00
|
10.40
|
10.40
|
10.50
|
1.75
|
10,500
|
|
|
1/14/2011
|
-0.30 / -2.78%
|
10.70
|
10.80
|
10.50
|
10.50
|
10.70
|
1.76
|
11,200
|
|
|
1/13/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.60
|
10.80
|
10.70
|
1.81
|
4,200
|
|
|
1/12/2011
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.70
|
1.81
|
6,000
|
|
|
1/11/2011
|
-0.20 / -1.85%
|
10.90
|
10.90
|
10.50
|
10.60
|
10.60
|
1.78
|
25,900
|
|
|
1/10/2011
|
-0.30 / -2.70%
|
11.10
|
11.10
|
10.70
|
10.80
|
10.80
|
1.81
|
17,500
|
|
|
1/7/2011
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.10
|
1.90
|
16,800
|
|
|
1/6/2011
|
-0.20 / -1.79%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.10
|
1.85
|
16,900
|
|
|
1/5/2011
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
1.88
|
6,200
|
|
|
1/4/2011
|
+0.20 / +1.79%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
1.92
|
4,500
|
|
|
12/31/2010
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.50
|
1.92
|
4,100
|
|
|
12/30/2010
|
-0.30 / -2.59%
|
11.60
|
11.70
|
11.30
|
11.30
|
11.50
|
1.90
|
8,200
|
|
|
12/29/2010
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.40
|
11.60
|
11.60
|
1.95
|
17,300
|
|
|
12/28/2010
|
+0.40 / +3.51%
|
11.30
|
11.90
|
11.30
|
11.80
|
11.70
|
1.98
|
15,600
|
|
|
12/27/2010
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
1.92
|
18,500
|
|
|
12/24/2010
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
1.92
|
22,300
|
|
|
12/23/2010
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.40
|
1.93
|
35,700
|
|
|
12/22/2010
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.30
|
1.90
|
9,200
|
|
|
12/21/2010
|
+0.10 / +0.88%
|
11.20
|
11.70
|
11.00
|
11.50
|
11.40
|
1.93
|
18,300
|
|
|
12/20/2010
|
-0.70 / -5.79%
|
12.00
|
12.00
|
11.00
|
11.40
|
11.40
|
1.92
|
31,400
|
|
|
12/17/2010
|
+0.60 / +5.17%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.08
|
2.05
|
13,500
|
|
|
12/16/2010
|
-0.40 / -3.33%
|
12.00
|
12.00
|
11.30
|
11.60
|
11.50
|
1.95
|
36,300
|
|
|
12/15/2010
|
-0.80 / -6.25%
|
12.80
|
12.90
|
12.00
|
12.00
|
12.20
|
2.02
|
24,400
|
|
|
12/14/2010
|
-0.60 / -4.48%
|
13.00
|
13.10
|
12.00
|
12.80
|
12.50
|
2.15
|
74,100
|
|
|