Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.04	4,200
1/16/2019	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	4.04	500
1/15/2019	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.90	4.10	200
1/14/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.04	0
1/11/2019	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.04	0
1/10/2019	-0.40 / -4.82%	7.80	7.90	7.80	7.90	7.89	4.04	3,500
1/9/2019	-0.10 / -1.19%	7.90	8.30	7.80	8.30	7.86	4.25	20,600
1/8/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.30	0
1/7/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.30	0
1/4/2019	+0.60 / +7.69%	8.40	8.40	8.40	8.40	8.40	4.30	100
1/3/2019	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.99	0
1/2/2019	-0.30 / -3.70%	7.80	7.80	7.80	7.80	7.80	3.99	300
12/28/2018	+1.00 / +12.66%	7.90	8.90	7.90	8.90	8.06	4.56	3,200
12/27/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.04	0
12/26/2018	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	4.04	100
12/25/2018	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	3.84	2,000
12/24/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.10	0
12/21/2018	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	4.10	100
12/20/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	4.04	0
12/19/2018	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	4.04	100
12/18/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.99	4,000
12/17/2018	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.81	3.99	4,300
12/14/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.99	1,000
12/13/2018	+0.20 / +2.63%	8.00	8.00	7.80	7.80	7.84	3.99	5,400
12/12/2018	-0.20 / -2.56%	7.70	7.70	7.60	7.60	7.62	3.89	1,300
12/11/2018	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.73	3.99	4,000
12/10/2018	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.83	3.99	3,000
12/7/2018	+0.20 / +2.56%	7.90	8.00	7.90	8.00	7.99	4.10	1,100
12/6/2018	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.99	5,600
12/5/2018	-0.10 / -1.27%	7.80	7.80	7.80	7.80	7.80	3.99	5,000

<<Previous 30 days Next 30 days>>

UDJ News

15/10	UDJ: Financial Statement Quarter 3/2020
18/08	UDJ: Reviewed financial statement 2020
29/07	UDJ: Notice of record date for Dividend payment in cash
24/07	UDJ: Board Resolution
21/07	UDJ: Corporate Governance Report (first 06 months)