|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
5.60
|
105
|
187,422
|
117
|
443,073
|
-255,651
|
53,600
|
299,010
|
|
|
4/26/2024
|
5.60
|
141
|
222,733
|
107
|
574,875
|
-352,142
|
84,500
|
470,750
|
|
|
4/25/2024
|
5.70
|
83
|
175,342
|
127
|
616,560
|
-441,218
|
39,000
|
218,740
|
|
|
4/24/2024
|
5.70
|
120
|
210,169
|
112
|
541,100
|
-330,931
|
45,500
|
255,020
|
|
|
4/23/2024
|
5.60
|
131
|
173,577
|
108
|
547,293
|
-373,716
|
72,400
|
405,920
|
|
|
4/22/2024
|
5.70
|
92
|
150,440
|
103
|
423,876
|
-273,436
|
27,700
|
157,250
|
|
|
4/19/2024
|
5.60
|
170
|
225,380
|
180
|
669,931
|
-444,551
|
106,200
|
597,130
|
|
|
4/17/2024
|
5.70
|
106
|
230,248
|
159
|
721,576
|
-491,328
|
135,000
|
776,030
|
|
|
4/16/2024
|
5.90
|
191
|
386,174
|
141
|
684,705
|
-298,531
|
251,800
|
1,455,730
|
|
|
4/15/2024
|
5.90
|
164
|
312,835
|
167
|
858,675
|
-545,840
|
217,300
|
1,296,730
|
|
|
4/12/2024
|
6.10
|
144
|
427,271
|
205
|
828,168
|
-400,897
|
94,500
|
572,460
|
|
|
4/11/2024
|
6.20
|
150
|
479,054
|
187
|
689,819
|
-210,765
|
137,800
|
839,460
|
|
|
4/10/2024
|
6.10
|
112
|
394,120
|
185
|
800,058
|
-405,938
|
136,600
|
833,540
|
|
|
4/9/2024
|
6.20
|
150
|
580,776
|
146
|
681,402
|
-100,626
|
114,100
|
693,210
|
|
|
4/8/2024
|
6.10
|
181
|
404,884
|
181
|
780,141
|
-375,257
|
73,900
|
447,330
|
|
|
4/5/2024
|
6.20
|
209
|
469,948
|
174
|
775,491
|
-305,543
|
186,500
|
1,135,800
|
|
|
4/4/2024
|
6.20
|
154
|
383,237
|
215
|
883,571
|
-500,334
|
124,100
|
758,130
|
|
|
4/3/2024
|
6.20
|
173
|
535,980
|
265
|
884,439
|
-348,459
|
189,200
|
1,169,810
|
|
|
4/2/2024
|
6.30
|
195
|
470,435
|
211
|
927,914
|
-457,479
|
107,800
|
664,940
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|