|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
9.00
|
781
|
2,082,844
|
835
|
2,629,666
|
-546,822
|
1,094,000
|
9,837,030
|
|
|
1/22/2026
|
9.00
|
1,076
|
2,113,884
|
744
|
2,027,710
|
86,174
|
964,100
|
8,697,900
|
|
|
1/21/2026
|
8.70
|
1,480
|
2,890,176
|
768
|
3,240,577
|
-350,401
|
1,542,200
|
13,396,440
|
|
|
1/20/2026
|
9.10
|
1,732
|
4,659,938
|
821
|
3,152,759
|
1,507,179
|
1,775,900
|
16,177,560
|
|
|
1/19/2026
|
9.00
|
2,033
|
4,075,994
|
1,210
|
6,032,585
|
-1,956,591
|
3,302,800
|
30,798,900
|
|
|
1/16/2026
|
10.20
|
2,117
|
4,497,907
|
1,404
|
4,669,306
|
-171,399
|
3,009,900
|
31,652,470
|
|
|
1/15/2026
|
9.70
|
1,694
|
7,689,660
|
1,394
|
5,038,921
|
2,650,739
|
4,672,300
|
44,404,540
|
|
|
1/14/2026
|
8.60
|
680
|
2,919,809
|
859
|
3,302,239
|
-382,430
|
1,679,400
|
14,314,110
|
|
|
1/13/2026
|
8.40
|
491
|
1,276,052
|
696
|
2,521,522
|
-1,245,470
|
769,200
|
6,422,580
|
|
|
1/12/2026
|
8.50
|
844
|
3,312,610
|
912
|
3,606,821
|
-294,211
|
2,034,300
|
17,017,980
|
|
|
1/9/2026
|
7.90
|
377
|
1,137,838
|
402
|
1,871,457
|
-733,619
|
655,100
|
5,114,380
|
|
|
1/8/2026
|
7.70
|
585
|
1,798,412
|
611
|
2,179,446
|
-381,034
|
1,024,200
|
8,006,000
|
|
|
1/7/2026
|
7.60
|
292
|
868,322
|
276
|
1,048,623
|
-180,301
|
402,300
|
2,998,190
|
|
|
1/6/2026
|
7.30
|
250
|
421,446
|
160
|
595,552
|
-174,106
|
193,500
|
1,401,720
|
|
|
1/5/2026
|
7.30
|
255
|
426,908
|
172
|
544,125
|
-117,217
|
226,800
|
1,655,420
|
|
|
12/31/2025
|
7.40
|
139
|
273,347
|
180
|
656,526
|
-383,179
|
78,900
|
584,900
|
|
|
12/30/2025
|
7.40
|
179
|
374,714
|
190
|
577,837
|
-203,123
|
129,300
|
956,810
|
|
|
12/29/2025
|
7.50
|
178
|
417,353
|
227
|
721,200
|
-303,847
|
149,200
|
1,112,190
|
|
|
12/26/2025
|
7.50
|
297
|
971,426
|
382
|
1,353,042
|
-381,616
|
396,200
|
2,971,310
|
|
|
12/25/2025
|
7.40
|
216
|
379,254
|
180
|
578,297
|
-199,043
|
114,000
|
839,720
|
|
|
Page 1 of 1
|
|
|