|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
8.00
|
0
|
543,800
|
0
|
826,400
|
-282,600
|
241,600
|
1,929,210
|
|
|
3/23/2026
|
7.70
|
911
|
1,480,450
|
378
|
1,434,478
|
45,972
|
710,500
|
5,575,000
|
|
|
3/20/2026
|
8.30
|
637
|
1,146,059
|
337
|
1,196,024
|
-49,965
|
531,500
|
4,343,150
|
|
|
3/19/2026
|
8.40
|
627
|
1,378,250
|
313
|
1,146,454
|
231,796
|
536,500
|
4,435,650
|
|
|
3/18/2026
|
8.50
|
548
|
1,269,288
|
357
|
1,376,169
|
-106,881
|
530,000
|
4,473,250
|
|
|
3/17/2026
|
8.50
|
480
|
1,123,290
|
394
|
1,090,363
|
32,927
|
508,500
|
4,340,560
|
|
|
3/16/2026
|
8.50
|
581
|
1,427,181
|
313
|
1,182,782
|
244,399
|
576,300
|
4,860,670
|
|
|
3/13/2026
|
8.50
|
861
|
1,998,894
|
389
|
1,417,691
|
581,203
|
771,000
|
6,523,390
|
|
|
3/12/2026
|
8.60
|
785
|
2,515,931
|
484
|
1,913,817
|
602,114
|
756,000
|
6,472,080
|
|
|
3/11/2026
|
8.80
|
784
|
2,596,685
|
461
|
1,712,743
|
883,942
|
1,099,700
|
9,520,640
|
|
|
3/10/2026
|
8.70
|
999
|
3,589,337
|
681
|
2,095,907
|
1,493,430
|
1,296,700
|
11,214,350
|
|
|
3/9/2026
|
7.90
|
1,348
|
2,924,803
|
755
|
3,891,147
|
-966,344
|
2,430,400
|
19,609,970
|
|
|
3/6/2026
|
9.30
|
1,060
|
2,272,551
|
572
|
2,234,620
|
37,931
|
1,196,700
|
11,067,110
|
|
|
3/5/2026
|
9.50
|
1,044
|
2,314,018
|
982
|
3,574,792
|
-1,260,774
|
1,409,400
|
13,698,500
|
|
|
3/4/2026
|
9.90
|
1,372
|
4,283,624
|
1,625
|
4,445,692
|
-162,068
|
2,348,500
|
23,004,780
|
|
|
3/3/2026
|
9.60
|
1,203
|
4,483,074
|
905
|
3,088,214
|
1,394,860
|
1,717,200
|
16,387,690
|
|
|
3/2/2026
|
9.60
|
2,042
|
8,001,396
|
1,347
|
5,695,931
|
2,305,465
|
3,547,100
|
33,139,110
|
|
|
2/27/2026
|
9.10
|
617
|
1,151,506
|
477
|
1,622,110
|
-470,604
|
647,500
|
5,869,550
|
|
|
2/26/2026
|
9.30
|
632
|
1,704,321
|
680
|
2,147,428
|
-443,107
|
742,600
|
6,821,900
|
|
|
2/25/2026
|
9.40
|
812
|
4,007,922
|
1,276
|
3,565,426
|
442,496
|
1,957,600
|
18,394,170
|
|
|
Page 1 of 2 Next>
|
|
|