|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
8.40
|
0
|
1,231,700
|
0
|
1,392,900
|
-161,200
|
447,000
|
3,770,620
|
|
|
7/31/2025
|
8.40
|
379
|
2,355,087
|
607
|
2,317,190
|
37,897
|
1,123,300
|
9,285,040
|
|
|
7/30/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
638,700
|
5,121,920
|
|
|
7/29/2025
|
7.90
|
652
|
1,872,149
|
648
|
2,866,806
|
-994,657
|
1,230,500
|
10,075,420
|
|
|
7/28/2025
|
8.50
|
694
|
2,698,517
|
732
|
2,957,304
|
-258,787
|
1,442,600
|
12,017,420
|
|
|
7/25/2025
|
8.10
|
376
|
1,480,738
|
542
|
1,876,440
|
-395,702
|
678,500
|
5,528,590
|
|
|
7/24/2025
|
8.20
|
354
|
2,369,914
|
551
|
2,318,396
|
51,518
|
903,400
|
7,318,610
|
|
|
7/23/2025
|
8.20
|
627
|
3,875,414
|
834
|
3,112,175
|
763,239
|
1,699,800
|
13,781,450
|
|
|
7/22/2025
|
8.00
|
328
|
2,052,817
|
512
|
2,253,354
|
-200,537
|
926,900
|
7,346,610
|
|
|
7/21/2025
|
8.00
|
0
|
0
|
0
|
0
|
0
|
1,276,800
|
10,181,280
|
|
|
7/18/2025
|
7.90
|
621
|
1,824,695
|
486
|
2,076,223
|
-251,528
|
769,800
|
6,002,980
|
|
|
7/17/2025
|
7.90
|
514
|
1,761,853
|
587
|
2,150,530
|
-388,677
|
843,600
|
6,603,340
|
|
|
7/16/2025
|
7.90
|
496
|
1,494,644
|
428
|
1,633,885
|
-139,241
|
621,500
|
4,833,060
|
|
|
7/15/2025
|
7.80
|
549
|
2,484,072
|
703
|
2,616,724
|
-132,652
|
1,136,500
|
8,907,110
|
|
|
7/14/2025
|
7.70
|
589
|
1,675,882
|
521
|
1,795,966
|
-120,084
|
703,200
|
5,422,470
|
|
|
7/11/2025
|
7.90
|
710
|
2,889,956
|
783
|
2,865,039
|
24,917
|
1,364,900
|
10,615,010
|
|
|
7/10/2025
|
7.70
|
627
|
1,566,176
|
519
|
2,364,295
|
-798,119
|
935,900
|
7,101,230
|
|
|
7/9/2025
|
7.70
|
870
|
2,235,187
|
642
|
2,088,371
|
146,816
|
863,800
|
6,632,440
|
|
|
7/8/2025
|
7.50
|
582
|
2,343,553
|
725
|
2,488,850
|
-145,297
|
979,000
|
7,378,210
|
|
|
7/7/2025
|
7.40
|
439
|
1,629,667
|
568
|
1,954,895
|
-325,228
|
574,700
|
4,229,070
|
|
|
Page 1 of 2 Next>
|
|
|