|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
8.40
|
596
|
1,391,775
|
343
|
1,316,222
|
75,553
|
460,700
|
3,838,300
|
|
|
9/8/2025
|
8.40
|
647
|
1,910,195
|
487
|
1,965,357
|
-55,162
|
826,100
|
7,078,010
|
|
|
9/5/2025
|
8.70
|
749
|
1,927,572
|
699
|
2,858,824
|
-931,252
|
1,253,500
|
11,088,050
|
|
|
9/4/2025
|
9.00
|
903
|
3,290,162
|
868
|
3,120,785
|
169,377
|
1,770,400
|
15,705,400
|
|
|
9/3/2025
|
8.60
|
618
|
2,619,905
|
655
|
2,701,786
|
-81,881
|
1,428,000
|
12,261,960
|
|
|
8/29/2025
|
8.20
|
313
|
730,209
|
382
|
1,228,279
|
-498,070
|
300,500
|
2,463,390
|
|
|
8/28/2025
|
8.20
|
280
|
794,059
|
287
|
1,405,048
|
-610,989
|
332,900
|
2,701,050
|
|
|
8/27/2025
|
8.00
|
315
|
740,170
|
299
|
1,467,826
|
-727,656
|
239,300
|
1,936,450
|
|
|
8/26/2025
|
8.30
|
286
|
884,212
|
275
|
1,339,719
|
-455,507
|
285,700
|
2,326,490
|
|
|
8/25/2025
|
8.00
|
340
|
1,540,802
|
308
|
1,178,344
|
362,458
|
215,400
|
1,727,850
|
|
|
8/22/2025
|
7.90
|
766
|
2,656,686
|
397
|
2,307,442
|
349,244
|
976,400
|
7,836,190
|
|
|
8/21/2025
|
8.50
|
452
|
1,489,949
|
420
|
2,378,648
|
-888,699
|
659,400
|
5,546,880
|
|
|
8/20/2025
|
8.50
|
725
|
2,281,531
|
446
|
2,523,437
|
-241,906
|
1,227,000
|
10,489,210
|
|
|
8/19/2025
|
8.90
|
712
|
2,476,876
|
452
|
2,536,323
|
-59,447
|
1,174,300
|
10,278,460
|
|
|
8/18/2025
|
8.90
|
458
|
1,967,244
|
517
|
2,160,427
|
-193,183
|
903,900
|
8,059,680
|
|
|
8/15/2025
|
8.80
|
568
|
3,475,982
|
734
|
3,421,427
|
54,555
|
2,175,700
|
19,247,870
|
|
|
8/14/2025
|
8.90
|
446
|
1,371,141
|
560
|
1,896,289
|
-525,148
|
589,100
|
5,182,140
|
|
|
8/13/2025
|
8.80
|
539
|
1,831,935
|
550
|
2,381,555
|
-549,620
|
776,700
|
6,841,200
|
|
|
8/12/2025
|
8.80
|
543
|
2,388,400
|
700
|
2,752,605
|
-364,205
|
1,025,800
|
9,129,960
|
|
|
8/11/2025
|
8.70
|
524
|
1,599,804
|
411
|
1,940,080
|
-340,276
|
630,700
|
5,497,310
|
|
|
Page 1 of 1
|
|
|