Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
+0.10/+1.79%
|
5.60
|
5.70
|
5.50
|
5.70
|
5.56
|
5.70
|
30,200
|
|
4/26/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.50
|
5.60
|
5.60
|
5.60
|
84,500
|
|
4/25/2024
|
+0.10/+1.79%
|
5.70
|
5.70
|
5.60
|
5.70
|
5.60
|
5.70
|
39,000
|
|
4/24/2024
|
+0.10/+1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.60
|
5.70
|
45,500
|
|
4/23/2024
|
-0.10/-1.75%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
72,400
|
|
4/22/2024
|
+0.10/+1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.70
|
5.70
|
27,700
|
|
4/19/2024
|
-0.10/-1.75%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
106,200
|
|
4/17/2024
|
-0.10/-1.72%
|
5.80
|
5.90
|
5.70
|
5.70
|
5.70
|
5.70
|
135,000
|
|
4/16/2024
|
-0.10/-1.67%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.80
|
5.90
|
251,800
|
|
4/15/2024
|
-0.20/-3.28%
|
6.10
|
6.10
|
5.80
|
5.90
|
6.00
|
5.90
|
217,300
|
|
4/12/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
94,500
|
|
4/11/2024
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
137,800
|
|
4/10/2024
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
136,600
|
|
4/9/2024
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
114,100
|
|
4/8/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
73,900
|
|
4/5/2024
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
186,500
|
|
4/4/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
124,100
|
|
4/3/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
189,200
|
|
4/2/2024
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
107,800
|
|
4/1/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
202,100
|
|
|