|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
24.20
|
57
|
50,921
|
54
|
130,084
|
-79,163
|
10,000
|
241,780
|
|
|
8/29/2025
|
24.00
|
75
|
60,430
|
65
|
135,736
|
-75,306
|
15,500
|
372,790
|
|
|
8/28/2025
|
24.00
|
60
|
65,410
|
52
|
127,846
|
-62,436
|
14,700
|
352,160
|
|
|
8/27/2025
|
24.20
|
74
|
107,315
|
45
|
76,805
|
30,510
|
44,700
|
1,072,340
|
|
|
8/26/2025
|
24.10
|
65
|
131,607
|
43
|
148,710
|
-17,103
|
51,600
|
1,238,930
|
|
|
8/25/2025
|
24.00
|
86
|
97,691
|
57
|
140,644
|
-42,953
|
39,400
|
943,890
|
|
|
8/22/2025
|
24.20
|
136
|
178,560
|
78
|
162,810
|
15,750
|
65,800
|
1,581,870
|
|
|
8/21/2025
|
24.50
|
55
|
87,525
|
67
|
149,710
|
-62,185
|
26,400
|
645,590
|
|
|
8/20/2025
|
24.50
|
177
|
212,497
|
106
|
212,350
|
147
|
131,000
|
3,190,000
|
|
|
8/19/2025
|
24.90
|
99
|
119,230
|
90
|
141,580
|
-22,350
|
47,300
|
1,175,860
|
|
|
8/18/2025
|
24.70
|
128
|
88,132
|
94
|
215,742
|
-127,610
|
44,400
|
1,103,650
|
|
|
8/15/2025
|
24.90
|
110
|
144,248
|
126
|
239,545
|
-95,297
|
64,700
|
1,629,800
|
|
|
8/14/2025
|
25.50
|
120
|
131,207
|
133
|
328,925
|
-197,718
|
72,900
|
1,862,800
|
|
|
8/13/2025
|
25.70
|
151
|
196,940
|
222
|
201,437
|
-4,497
|
119,000
|
3,074,070
|
|
|
8/12/2025
|
25.40
|
203
|
114,860
|
112
|
236,190
|
-121,330
|
70,400
|
1,781,550
|
|
|
8/11/2025
|
25.50
|
149
|
191,957
|
107
|
188,975
|
2,982
|
69,400
|
1,762,570
|
|
|
8/8/2025
|
25.50
|
148
|
189,327
|
111
|
201,578
|
-12,251
|
68,800
|
1,747,510
|
|
|
8/7/2025
|
25.90
|
155
|
205,530
|
133
|
107,499
|
98,031
|
56,300
|
1,451,220
|
|
|
8/6/2025
|
25.50
|
112
|
202,829
|
101
|
93,297
|
109,532
|
62,000
|
1,576,100
|
|
|
8/5/2025
|
25.50
|
120
|
198,337
|
135
|
231,723
|
-33,386
|
150,400
|
3,818,760
|
|
|
Page 1 of 2 Next>
|
|
|