|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
24.80
|
115
|
94,717
|
121
|
113,971
|
-19,254
|
30,300
|
751,830
|
|
|
5/30/2025
|
24.20
|
86
|
98,397
|
59
|
73,900
|
24,497
|
39,700
|
962,690
|
|
|
5/29/2025
|
24.30
|
91
|
88,733
|
79
|
81,366
|
7,367
|
39,900
|
976,140
|
|
|
5/28/2025
|
24.50
|
64
|
90,833
|
75
|
68,360
|
22,473
|
43,000
|
1,054,820
|
|
|
5/27/2025
|
24.50
|
74
|
182,912
|
74
|
91,414
|
91,498
|
66,500
|
1,622,440
|
|
|
5/26/2025
|
24.50
|
75
|
57,420
|
53
|
43,900
|
13,520
|
24,600
|
601,990
|
|
|
5/23/2025
|
24.50
|
72
|
77,818
|
57
|
55,531
|
22,287
|
17,100
|
418,040
|
|
|
5/22/2025
|
24.30
|
73
|
82,023
|
84
|
95,800
|
-13,777
|
53,900
|
1,332,410
|
|
|
5/21/2025
|
24.60
|
85
|
66,903
|
97
|
96,067
|
-29,164
|
39,100
|
956,180
|
|
|
5/20/2025
|
24.70
|
110
|
161,956
|
149
|
180,689
|
-18,733
|
92,000
|
2,290,700
|
|
|
5/19/2025
|
24.40
|
60
|
52,281
|
92
|
85,133
|
-32,852
|
27,100
|
665,940
|
|
|
5/16/2025
|
24.60
|
203
|
240,517
|
172
|
180,706
|
59,811
|
113,800
|
2,796,080
|
|
|
5/15/2025
|
23.80
|
135
|
147,173
|
79
|
111,700
|
35,473
|
54,000
|
1,285,950
|
|
|
5/14/2025
|
24.20
|
97
|
89,549
|
100
|
109,400
|
-19,851
|
44,200
|
1,073,060
|
|
|
5/13/2025
|
24.40
|
228
|
301,769
|
148
|
206,199
|
95,570
|
146,300
|
3,548,570
|
|
|
5/12/2025
|
23.80
|
171
|
208,569
|
93
|
147,200
|
61,369
|
111,100
|
2,609,880
|
|
|
5/9/2025
|
23.20
|
132
|
72,728
|
39
|
70,600
|
2,128
|
35,800
|
825,480
|
|
|
5/8/2025
|
23.40
|
103
|
190,686
|
38
|
164,904
|
25,782
|
86,200
|
2,013,680
|
|
|
5/7/2025
|
23.10
|
136
|
123,293
|
68
|
132,687
|
-9,394
|
80,000
|
1,868,710
|
|
|
5/6/2025
|
23.40
|
145
|
125,273
|
74
|
88,932
|
36,341
|
65,100
|
1,531,820
|
|
|
Page 1 of 2 Next>
|
|
|