Monday, September 1, 2025 4:36:37 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Power Engineering Consulting Joint Stock Company 1 (TV1 : UPCOM)
Industrials : Business Support Services
24.00 0.00/0.00%
3:00:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 24.00 75 60,430 65 135,736 -75,306 15,500 372,790
8/28/2025 24.00 60 65,410 52 127,846 -62,436 14,700 352,160
8/27/2025 24.20 74 107,315 45 76,805 30,510 44,700 1,072,340
8/26/2025 24.10 65 131,607 43 148,710 -17,103 51,600 1,238,930
8/25/2025 24.00 86 97,691 57 140,644 -42,953 39,400 943,890
8/22/2025 24.20 136 178,560 78 162,810 15,750 65,800 1,581,870
8/21/2025 24.50 55 87,525 67 149,710 -62,185 26,400 645,590
8/20/2025 24.50 177 212,497 106 212,350 147 131,000 3,190,000
8/19/2025 24.90 99 119,230 90 141,580 -22,350 47,300 1,175,860
8/18/2025 24.70 128 88,132 94 215,742 -127,610 44,400 1,103,650
8/15/2025 24.90 110 144,248 126 239,545 -95,297 64,700 1,629,800
8/14/2025 25.50 120 131,207 133 328,925 -197,718 72,900 1,862,800
8/13/2025 25.70 151 196,940 222 201,437 -4,497 119,000 3,074,070
8/12/2025 25.40 203 114,860 112 236,190 -121,330 70,400 1,781,550
8/11/2025 25.50 149 191,957 107 188,975 2,982 69,400 1,762,570
8/8/2025 25.50 148 189,327 111 201,578 -12,251 68,800 1,747,510
8/7/2025 25.90 155 205,530 133 107,499 98,031 56,300 1,451,220
8/6/2025 25.50 112 202,829 101 93,297 109,532 62,000 1,576,100
8/5/2025 25.50 120 198,337 135 231,723 -33,386 150,400 3,818,760
8/4/2025 25.60 170 230,084 128 157,707 72,377 93,300 2,357,170
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.