|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/2/2025
|
23.30
|
55
|
37,202
|
35
|
76,528
|
-39,326
|
16,200
|
374,280
|
|
|
12/1/2025
|
23.30
|
36
|
30,754
|
29
|
64,404
|
-33,650
|
15,300
|
356,970
|
|
|
11/28/2025
|
23.40
|
24
|
14,002
|
21
|
39,102
|
-25,100
|
2,100
|
49,070
|
|
|
11/27/2025
|
23.40
|
29
|
6,412
|
28
|
46,207
|
-39,795
|
1,500
|
35,100
|
|
|
11/26/2025
|
23.70
|
39
|
36,099
|
39
|
62,307
|
-26,208
|
22,200
|
525,620
|
|
|
11/25/2025
|
23.40
|
28
|
26,704
|
39
|
84,683
|
-57,979
|
19,000
|
449,990
|
|
|
11/24/2025
|
23.30
|
21
|
8,408
|
22
|
49,408
|
-41,000
|
500
|
11,650
|
|
|
11/21/2025
|
23.40
|
36
|
19,122
|
24
|
45,803
|
-26,681
|
7,400
|
172,430
|
|
|
11/20/2025
|
23.60
|
27
|
60,102
|
30
|
78,952
|
-18,850
|
8,500
|
198,630
|
|
|
11/19/2025
|
23.30
|
32
|
20,280
|
23
|
58,603
|
-38,323
|
2,500
|
58,450
|
|
|
11/18/2025
|
23.60
|
30
|
36,402
|
27
|
75,051
|
-38,649
|
23,200
|
547,520
|
|
|
11/17/2025
|
23.70
|
36
|
31,107
|
36
|
105,861
|
-74,754
|
2,200
|
51,830
|
|
|
11/14/2025
|
23.80
|
42
|
86,414
|
56
|
106,076
|
-19,662
|
47,600
|
1,132,880
|
|
|
11/13/2025
|
23.50
|
40
|
21,704
|
37
|
57,234
|
-35,530
|
11,100
|
259,110
|
|
|
11/12/2025
|
23.30
|
35
|
25,905
|
25
|
51,400
|
-25,495
|
8,600
|
198,450
|
|
|
11/11/2025
|
23.10
|
38
|
42,709
|
38
|
67,700
|
-24,991
|
16,100
|
372,060
|
|
|
11/10/2025
|
23.40
|
63
|
57,121
|
47
|
72,521
|
-15,400
|
23,000
|
531,860
|
|
|
11/7/2025
|
23.50
|
24
|
14,604
|
27
|
48,010
|
-33,406
|
4,900
|
115,100
|
|
|
11/6/2025
|
23.50
|
26
|
17,507
|
33
|
106,650
|
-89,143
|
9,600
|
225,660
|
|
|
11/5/2025
|
24.00
|
22
|
16,599
|
43
|
49,520
|
-32,921
|
2,400
|
57,560
|
|
|
Page 1 of 2 Next>
|
|
|