Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/17/2025
|
-0.40/-1.66%
|
24.00
|
24.00
|
23.70
|
23.70
|
23.87
|
23.70
|
29,800
|
|
9/16/2025
|
+0.20/+0.84%
|
24.10
|
24.20
|
23.80
|
24.10
|
24.05
|
24.10
|
32,700
|
|
9/15/2025
|
+0.40/+1.69%
|
23.60
|
24.20
|
23.60
|
24.00
|
23.86
|
24.00
|
25,700
|
|
9/12/2025
|
+0.30/+1.27%
|
23.80
|
23.90
|
23.50
|
23.90
|
23.63
|
23.90
|
56,600
|
|
9/11/2025
|
0.00 / 0.00%
|
23.70
|
23.80
|
23.50
|
23.70
|
23.64
|
23.70
|
47,100
|
|
9/10/2025
|
0.00 / 0.00%
|
23.90
|
24.00
|
23.50
|
23.90
|
23.73
|
23.90
|
52,300
|
|
9/9/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.93
|
24.00
|
23,800
|
|
9/8/2025
|
-0.30/-1.24%
|
24.00
|
24.30
|
23.90
|
23.90
|
23.98
|
23.90
|
53,300
|
|
9/5/2025
|
-0.30/-1.22%
|
24.60
|
24.60
|
24.00
|
24.30
|
24.15
|
24.30
|
10,500
|
|
9/4/2025
|
+0.30/+1.24%
|
24.20
|
24.70
|
24.20
|
24.50
|
24.55
|
24.50
|
25,800
|
|
9/3/2025
|
+0.10/+0.41%
|
24.10
|
24.40
|
24.10
|
24.20
|
24.18
|
24.20
|
10,000
|
|
8/29/2025
|
0.00 / 0.00%
|
24.10
|
24.80
|
23.80
|
24.00
|
24.05
|
24.00
|
15,500
|
|
8/28/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.96
|
24.00
|
14,700
|
|
8/27/2025
|
+0.20/+0.83%
|
24.10
|
24.20
|
23.80
|
24.20
|
23.99
|
24.20
|
44,700
|
|
8/26/2025
|
+0.10/+0.42%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.01
|
24.10
|
51,600
|
|
8/25/2025
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.90
|
24.00
|
23.96
|
24.00
|
39,400
|
|
8/22/2025
|
-0.30/-1.22%
|
24.50
|
24.50
|
23.60
|
24.20
|
24.04
|
24.20
|
65,800
|
|
8/21/2025
|
+0.10/+0.41%
|
24.40
|
24.80
|
24.30
|
24.50
|
24.45
|
24.50
|
26,400
|
|
8/20/2025
|
-0.40/-1.61%
|
24.90
|
24.90
|
24.00
|
24.50
|
24.35
|
24.50
|
131,000
|
|
8/19/2025
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.80
|
24.90
|
24.86
|
24.90
|
47,300
|
|
|