|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2025
|
+0.10/+0.43%
|
23.30
|
23.30
|
23.20
|
23.20
|
23.27
|
23.20
|
700
|
|
|
12/9/2025
|
0.00 / 0.00%
|
23.10
|
23.20
|
23.10
|
23.10
|
23.12
|
23.10
|
1,800
|
|
|
12/8/2025
|
-0.40/-1.69%
|
23.50
|
23.50
|
23.00
|
23.30
|
23.12
|
23.30
|
9,200
|
|
|
12/5/2025
|
-0.40/-1.67%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.66
|
23.50
|
8,800
|
|
|
12/4/2025
|
-0.40/-1.66%
|
24.10
|
24.30
|
23.70
|
23.70
|
23.87
|
23.70
|
6,200
|
|
|
12/3/2025
|
+0.80/+3.46%
|
23.10
|
24.50
|
23.10
|
23.90
|
24.07
|
23.90
|
9,400
|
|
|
12/2/2025
|
0.00 / 0.00%
|
23.30
|
23.40
|
22.90
|
23.30
|
23.10
|
23.30
|
16,200
|
|
|
12/1/2025
|
-0.10/-0.43%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.33
|
23.30
|
15,300
|
|
|
11/28/2025
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.37
|
23.40
|
2,100
|
|
|
11/27/2025
|
-0.30/-1.27%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,500
|
|
|
11/26/2025
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.40
|
23.70
|
23.68
|
23.70
|
22,200
|
|
|
11/25/2025
|
+0.10/+0.43%
|
23.90
|
24.00
|
23.40
|
23.40
|
23.68
|
23.40
|
19,000
|
|
|
11/24/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
500
|
|
|
11/21/2025
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.20
|
23.40
|
23.30
|
23.40
|
7,400
|
|
|
11/20/2025
|
+0.20/+0.85%
|
23.40
|
23.60
|
23.20
|
23.60
|
23.37
|
23.60
|
8,500
|
|
|
11/19/2025
|
-0.30/-1.27%
|
23.30
|
23.50
|
23.30
|
23.30
|
23.38
|
23.30
|
2,500
|
|
|
11/18/2025
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
23,200
|
|
|
11/17/2025
|
-0.10/-0.42%
|
23.80
|
23.80
|
23.50
|
23.70
|
23.56
|
23.70
|
2,200
|
|
|
11/14/2025
|
+0.50/+2.15%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
47,600
|
|
|
11/13/2025
|
+0.40/+1.73%
|
23.10
|
23.60
|
23.10
|
23.50
|
23.34
|
23.50
|
11,100
|
|
|