Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
0.00 / 0.00%
|
24.10
|
24.80
|
23.80
|
24.00
|
24.05
|
24.00
|
15,500
|
|
8/28/2025
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.80
|
24.00
|
23.96
|
24.00
|
14,700
|
|
8/27/2025
|
+0.20/+0.83%
|
24.10
|
24.20
|
23.80
|
24.20
|
23.99
|
24.20
|
44,700
|
|
8/26/2025
|
+0.10/+0.42%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.01
|
24.10
|
51,600
|
|
8/25/2025
|
0.00 / 0.00%
|
24.00
|
24.10
|
23.90
|
24.00
|
23.96
|
24.00
|
39,400
|
|
8/22/2025
|
-0.30/-1.22%
|
24.50
|
24.50
|
23.60
|
24.20
|
24.04
|
24.20
|
65,800
|
|
8/21/2025
|
+0.10/+0.41%
|
24.40
|
24.80
|
24.30
|
24.50
|
24.45
|
24.50
|
26,400
|
|
8/20/2025
|
-0.40/-1.61%
|
24.90
|
24.90
|
24.00
|
24.50
|
24.35
|
24.50
|
131,000
|
|
8/19/2025
|
0.00 / 0.00%
|
24.90
|
25.00
|
24.80
|
24.90
|
24.86
|
24.90
|
47,300
|
|
8/18/2025
|
-0.50/-1.98%
|
24.90
|
25.20
|
24.60
|
24.70
|
24.86
|
24.70
|
44,400
|
|
8/15/2025
|
-0.70/-2.73%
|
25.30
|
25.50
|
24.90
|
24.90
|
25.19
|
24.90
|
64,700
|
|
8/14/2025
|
-0.30/-1.16%
|
25.70
|
26.00
|
25.30
|
25.50
|
25.55
|
25.50
|
72,900
|
|
8/13/2025
|
+0.40/+1.58%
|
25.40
|
26.60
|
25.40
|
25.70
|
25.83
|
25.70
|
119,000
|
|
8/12/2025
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.10
|
25.40
|
25.31
|
25.40
|
70,400
|
|
8/11/2025
|
+0.10/+0.39%
|
25.10
|
25.60
|
25.10
|
25.50
|
25.40
|
25.50
|
69,400
|
|
8/8/2025
|
-0.30/-1.16%
|
25.80
|
25.80
|
25.10
|
25.50
|
25.40
|
25.50
|
68,800
|
|
8/7/2025
|
+0.50/+1.97%
|
25.80
|
26.10
|
25.70
|
25.90
|
25.78
|
25.90
|
56,300
|
|
8/6/2025
|
+0.10/+0.39%
|
25.40
|
25.50
|
25.30
|
25.50
|
25.42
|
25.50
|
62,000
|
|
8/5/2025
|
+0.20/+0.79%
|
25.50
|
25.80
|
25.20
|
25.50
|
25.39
|
25.50
|
150,400
|
|
8/4/2025
|
+0.50/+1.99%
|
25.10
|
25.60
|
25.00
|
25.60
|
25.26
|
25.60
|
93,300
|
|
|