Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2025	0.00 / 0.00%	26.80	26.80	26.00	26.20	26.23	26.20	49,600
6/17/2025	+0.50 / +1.92%	25.70	26.50	25.70	26.50	26.23	26.50	62,000
6/16/2025	+0.30 / +1.17%	25.80	26.10	25.80	26.00	25.97	26.00	33,300
6/13/2025	+0.10 / +0.39%	25.60	25.90	25.60	25.80	25.74	25.80	77,300
6/12/2025	-0.10 / -0.38%	26.00	26.00	25.60	25.90	25.72	25.90	49,300
6/11/2025	-0.30 / -1.13%	26.60	26.60	25.60	26.30	25.97	26.30	129,100
6/10/2025	0.00 / 0.00%	27.00	27.00	26.40	26.80	26.63	26.80	62,700
6/9/2025	-1.60 / -5.61%	27.90	27.90	26.50	26.90	26.84	26.90	149,700
6/6/2025	+0.90 / +3.32%	27.90	29.00	27.40	28.00	28.46	28.00	273,300
6/5/2025	+1.30 / +5.04%	26.00	27.50	26.00	27.10	27.11	27.10	152,200
6/4/2025	+1.30 / +5.26%	24.80	26.50	24.60	26.00	25.83	26.00	168,000
6/3/2025	-0.30 / -1.21%	24.80	25.20	24.50	24.50	24.70	24.50	33,900
6/2/2025	+0.60 / +2.48%	24.20	25.30	24.20	24.80	24.81	24.80	30,300
5/30/2025	-0.30 / -1.22%	24.50	24.50	24.10	24.20	24.25	24.20	39,700
5/29/2025	-0.20 / -0.82%	24.60	24.80	24.20	24.30	24.46	24.30	39,900
5/28/2025	+0.10 / +0.41%	24.60	24.80	24.40	24.50	24.53	24.50	43,000
5/27/2025	0.00 / 0.00%	24.50	24.80	24.30	24.50	24.40	24.50	66,500
5/26/2025	+0.10 / +0.41%	24.60	24.60	24.10	24.50	24.47	24.50	24,600
5/23/2025	-0.20 / -0.81%	24.30	24.60	24.30	24.50	24.45	24.50	17,100
5/22/2025	-0.20 / -0.82%	24.50	24.90	24.20	24.30	24.72	24.30	53,900
5/21/2025	-0.30 / -1.20%	24.90	25.00	24.30	24.60	24.45	24.60	39,100
5/20/2025	+0.10 / +0.41%	24.50	25.40	24.30	24.70	24.90	24.70	92,000
5/19/2025	-0.20 / -0.81%	24.60	25.10	24.40	24.40	24.57	24.40	27,100
5/16/2025	+0.80 / +3.36%	23.90	25.10	23.90	24.60	24.57	24.60	113,800
5/15/2025	-0.50 / -2.06%	24.30	24.30	23.70	23.80	23.81	23.80	54,000
5/14/2025	-0.10 / -0.41%	24.50	24.50	24.10	24.20	24.28	24.20	44,200
5/13/2025	+0.90 / +3.83%	23.90	24.90	23.70	24.40	24.26	24.40	146,300
5/12/2025	+0.70 / +3.03%	23.10	23.80	23.10	23.80	23.50	23.80	111,100
5/9/2025	-0.20 / -0.85%	23.30	23.30	22.90	23.20	23.06	23.20	35,800
5/8/2025	0.00 / 0.00%	23.40	23.60	23.10	23.40	23.36	23.40	86,200

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020