Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2025	+0.10 / +0.41%	24.60	24.80	24.40	24.50	24.53	24.50	43,000
5/27/2025	0.00 / 0.00%	24.50	24.80	24.30	24.50	24.40	24.50	66,500
5/26/2025	+0.10 / +0.41%	24.60	24.60	24.10	24.50	24.47	24.50	24,600
5/23/2025	-0.20 / -0.81%	24.30	24.60	24.30	24.50	24.45	24.50	17,100
5/22/2025	-0.20 / -0.82%	24.50	24.90	24.20	24.30	24.72	24.30	53,900
5/21/2025	-0.30 / -1.20%	24.90	25.00	24.30	24.60	24.45	24.60	39,100
5/20/2025	+0.10 / +0.41%	24.50	25.40	24.30	24.70	24.90	24.70	92,000
5/19/2025	-0.20 / -0.81%	24.60	25.10	24.40	24.40	24.57	24.40	27,100
5/16/2025	+0.80 / +3.36%	23.90	25.10	23.90	24.60	24.57	24.60	113,800
5/15/2025	-0.50 / -2.06%	24.30	24.30	23.70	23.80	23.81	23.80	54,000
5/14/2025	-0.10 / -0.41%	24.50	24.50	24.10	24.20	24.28	24.20	44,200
5/13/2025	+0.90 / +3.83%	23.90	24.90	23.70	24.40	24.26	24.40	146,300
5/12/2025	+0.70 / +3.03%	23.10	23.80	23.10	23.80	23.50	23.80	111,100
5/9/2025	-0.20 / -0.85%	23.30	23.30	22.90	23.20	23.06	23.20	35,800
5/8/2025	0.00 / 0.00%	23.40	23.60	23.10	23.40	23.36	23.40	86,200
5/7/2025	-0.40 / -1.70%	23.60	23.70	23.10	23.10	23.36	23.10	80,000
5/6/2025	-0.20 / -0.85%	23.60	23.60	23.30	23.40	23.53	23.40	65,100
5/5/2025	-0.10 / -0.42%	24.20	24.20	23.10	23.80	23.65	23.80	48,400
4/29/2025	-0.10 / -0.42%	23.80	24.20	23.60	23.60	23.90	23.60	130,800
4/28/2025	+1.40 / +6.28%	22.70	24.00	22.50	23.70	23.70	23.70	162,100
4/25/2025	-0.10 / -0.45%	22.50	22.50	22.20	22.30	22.30	22.30	15,300
4/24/2025	+0.20 / +0.90%	23.20	23.20	22.30	22.40	22.40	22.40	43,600
4/23/2025	+1.00 / +4.65%	21.90	22.60	21.90	22.50	22.20	22.50	58,900
4/22/2025	-0.60 / -2.71%	22.20	22.20	21.20	21.50	21.50	21.50	41,400
4/21/2025	0.00 / 0.00%	22.10	22.30	21.90	22.10	22.10	22.10	70,200
4/18/2025	0.00 / 0.00%	22.20	22.30	22.00	22.10	22.10	22.10	63,200
4/17/2025	-0.20 / -0.90%	22.00	22.20	21.90	22.00	22.10	22.00	19,500
4/16/2025	0.00 / 0.00%	22.30	22.50	22.00	22.20	22.20	22.20	14,500
4/15/2025	-0.50 / -2.21%	23.10	23.10	22.00	22.10	22.20	22.10	35,200
4/14/2025	0.00 / 0.00%	22.50	23.20	22.30	22.50	22.60	22.50	32,000

<<Previous 30 days Next 5 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020