Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	+1.40 / +6.28%	22.70	24.00	22.50	23.70	23.70	23.70	162,100
4/25/2025	-0.10 / -0.45%	22.50	22.50	22.20	22.30	22.30	22.30	15,300
4/24/2025	+0.20 / +0.90%	23.20	23.20	22.30	22.40	22.40	22.40	43,600
4/23/2025	+1.00 / +4.65%	21.90	22.60	21.90	22.50	22.20	22.50	58,900
4/22/2025	-0.60 / -2.71%	22.20	22.20	21.20	21.50	21.50	21.50	41,400
4/21/2025	0.00 / 0.00%	22.10	22.30	21.90	22.10	22.10	22.10	70,200
4/18/2025	0.00 / 0.00%	22.20	22.30	22.00	22.10	22.10	22.10	63,200
4/17/2025	-0.20 / -0.90%	22.00	22.20	21.90	22.00	22.10	22.00	19,500
4/16/2025	0.00 / 0.00%	22.30	22.50	22.00	22.20	22.20	22.20	14,500
4/15/2025	-0.50 / -2.21%	23.10	23.10	22.00	22.10	22.20	22.10	35,200
4/14/2025	0.00 / 0.00%	22.50	23.20	22.30	22.50	22.60	22.50	32,000
4/11/2025	-0.20 / -0.86%	23.00	23.00	22.00	23.00	22.50	23.00	15,500
4/10/2025	+2.80 / +13.79%	22.80	23.30	22.80	23.10	23.20	23.10	109,500
4/9/2025	-0.80 / -3.81%	20.20	20.90	20.10	20.20	20.30	20.20	53,000
4/8/2025	-0.80 / -3.77%	21.20	21.50	20.00	20.40	21.00	20.40	194,200
4/4/2025	+0.30 / +1.40%	21.10	22.70	20.60	21.80	21.20	21.80	61,500
4/3/2025	-3.30 / -13.52%	23.90	23.90	20.80	21.10	21.50	21.10	266,200
4/2/2025	-0.20 / -0.82%	24.30	24.60	24.30	24.30	24.40	24.30	34,000
4/1/2025	-0.20 / -0.81%	24.80	24.80	24.30	24.50	24.50	24.50	43,200
3/31/2025	-0.60 / -2.38%	25.20	25.20	24.20	24.60	24.70	24.60	62,100
3/28/2025	+0.40 / +1.61%	24.80	25.30	24.80	25.20	25.20	25.20	45,000
3/27/2025	+0.60 / +2.46%	24.40	25.10	24.40	25.00	24.80	25.00	63,700
3/26/2025	+0.30 / +1.24%	24.10	24.70	24.10	24.40	24.40	24.40	40,800
3/25/2025	+0.20 / +0.83%	24.20	24.40	23.90	24.20	24.10	24.20	76,600
3/24/2025	-0.50 / -2.06%	24.30	24.30	23.80	23.80	24.00	23.80	58,300
3/21/2025	-0.10 / -0.41%	24.50	24.50	24.00	24.30	24.30	24.30	42,300
3/20/2025	-0.90 / -3.57%	25.00	25.00	24.10	24.30	24.40	24.30	41,300
3/19/2025	-0.30 / -1.19%	25.30	25.60	24.80	25.00	25.20	25.00	98,700
3/18/2025	+0.10 / +0.40%	25.20	25.40	25.10	25.40	25.30	25.40	96,900
3/17/2025	-0.10 / -0.40%	25.20	25.50	25.10	25.10	25.30	25.10	69,400

<<Previous 30 days Next 25 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020