Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	+0.40 / +1.61%	24.80	25.30	24.80	25.20	25.20	25.20	45,000
3/27/2025	+0.60 / +2.46%	24.40	25.10	24.40	25.00	24.80	25.00	63,700
3/26/2025	+0.30 / +1.24%	24.10	24.70	24.10	24.40	24.40	24.40	40,800
3/25/2025	+0.20 / +0.83%	24.20	24.40	23.90	24.20	24.10	24.20	76,600
3/24/2025	-0.50 / -2.06%	24.30	24.30	23.80	23.80	24.00	23.80	58,300
3/21/2025	-0.10 / -0.41%	24.50	24.50	24.00	24.30	24.30	24.30	42,300
3/20/2025	-0.90 / -3.57%	25.00	25.00	24.10	24.30	24.40	24.30	41,300
3/19/2025	-0.30 / -1.19%	25.30	25.60	24.80	25.00	25.20	25.00	98,700
3/18/2025	+0.10 / +0.40%	25.20	25.40	25.10	25.40	25.30	25.40	96,900
3/17/2025	-0.10 / -0.40%	25.20	25.50	25.10	25.10	25.30	25.10	69,400
3/14/2025	-0.30 / -1.18%	25.30	25.50	25.10	25.20	25.20	25.20	42,300
3/13/2025	-1.40 / -5.28%	26.50	26.50	25.00	25.10	25.50	25.10	126,200
3/12/2025	-0.20 / -0.75%	26.90	26.90	26.30	26.50	26.50	26.50	49,800
3/11/2025	-0.20 / -0.74%	26.80	26.90	26.60	26.80	26.70	26.80	83,500
3/10/2025	-0.30 / -1.10%	27.20	27.20	26.80	26.90	27.00	26.90	59,600
3/7/2025	0.00 / 0.00%	27.40	27.90	27.00	27.20	27.20	27.20	79,500
3/6/2025	0.00 / 0.00%	27.20	27.40	27.00	27.20	27.20	27.20	49,800
3/5/2025	-0.10 / -0.36%	27.20	27.40	26.40	27.40	27.20	27.40	111,600
3/4/2025	+0.10 / +0.36%	27.30	27.90	27.10	27.50	27.50	27.50	82,700
3/3/2025	-0.60 / -2.14%	27.60	27.60	27.10	27.40	27.40	27.40	101,200
2/28/2025	-1.10 / -3.83%	28.50	28.70	27.60	27.60	28.00	27.60	105,300
2/27/2025	+0.10 / +0.35%	28.40	29.60	28.00	28.50	28.70	28.50	169,100
2/26/2025	-0.10 / -0.35%	28.60	28.60	28.00	28.50	28.40	28.50	132,500
2/25/2025	-0.20 / -0.70%	29.30	29.40	28.00	28.50	28.60	28.50	141,600
2/24/2025	+1.80 / +6.59%	27.30	29.40	27.30	29.10	28.70	29.10	276,800
2/21/2025	-0.60 / -2.14%	27.60	28.00	26.60	27.40	27.30	27.40	148,700
2/20/2025	-0.70 / -2.45%	28.70	28.70	27.60	27.90	28.00	27.90	127,800
2/19/2025	+1.00 / +3.62%	27.60	29.70	27.50	28.60	28.60	28.60	181,500
2/18/2025	-0.20 / -0.72%	29.00	29.00	27.20	27.70	27.60	27.70	189,000
2/17/2025	+1.80 / +6.79%	26.50	28.80	26.50	28.30	27.90	28.30	495,200

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020