Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	-1.10 / -3.83%	28.50	28.70	27.60	27.60	28.00	27.60	105,300
2/27/2025	+0.10 / +0.35%	28.40	29.60	28.00	28.50	28.70	28.50	169,100
2/26/2025	-0.10 / -0.35%	28.60	28.60	28.00	28.50	28.40	28.50	132,500
2/25/2025	-0.20 / -0.70%	29.30	29.40	28.00	28.50	28.60	28.50	141,600
2/24/2025	+1.80 / +6.59%	27.30	29.40	27.30	29.10	28.70	29.10	276,800
2/21/2025	-0.60 / -2.14%	27.60	28.00	26.60	27.40	27.30	27.40	148,700
2/20/2025	-0.70 / -2.45%	28.70	28.70	27.60	27.90	28.00	27.90	127,800
2/19/2025	+1.00 / +3.62%	27.60	29.70	27.50	28.60	28.60	28.60	181,500
2/18/2025	-0.20 / -0.72%	29.00	29.00	27.20	27.70	27.60	27.70	189,000
2/17/2025	+1.80 / +6.79%	26.50	28.80	26.50	28.30	27.90	28.30	495,200
2/14/2025	+0.90 / +3.52%	26.00	27.30	25.80	26.50	26.50	26.50	355,900
2/13/2025	+1.60 / +6.58%	24.70	26.20	24.20	25.90	25.60	25.90	259,300
2/12/2025	-0.30 / -1.21%	24.80	24.80	23.80	24.40	24.30	24.40	90,300
2/11/2025	+0.30 / +1.22%	25.20	25.20	24.50	24.90	24.70	24.90	68,500
2/10/2025	-1.20 / -4.60%	26.00	26.10	23.10	24.90	24.60	24.90	303,100
2/7/2025	+0.10 / +0.39%	28.00	28.00	25.50	25.70	26.10	25.70	190,400
2/6/2025	+3.30 / +14.22%	23.50	26.60	23.50	26.50	25.60	26.50	515,400
2/5/2025	+0.50 / +2.19%	23.50	23.50	22.70	23.30	23.20	23.30	122,100
2/4/2025	-0.30 / -1.30%	23.00	23.00	22.70	22.70	22.80	22.70	45,600
2/3/2025	-0.30 / -1.30%	23.80	23.80	22.70	22.70	23.00	22.70	13,500
1/24/2025	+0.50 / +2.24%	23.00	23.20	22.70	22.80	23.00	22.80	107,700
1/23/2025	0.00 / 0.00%	22.30	22.30	22.30	22.30	22.30	22.30	20,000
1/22/2025	-0.10 / -0.45%	22.30	22.30	22.20	22.20	22.30	22.20	24,700
1/21/2025	-0.10 / -0.45%	22.30	22.30	22.20	22.30	22.30	22.30	96,100
1/20/2025	+0.30 / +1.36%	22.10	22.60	22.10	22.30	22.40	22.30	31,500
1/17/2025	+0.20 / +0.91%	22.00	22.10	22.00	22.10	22.00	22.10	13,900
1/16/2025	0.00 / 0.00%	22.00	22.00	21.80	22.00	21.90	22.00	19,700
1/15/2025	0.00 / 0.00%	22.00	22.10	21.90	22.00	22.00	22.00	25,100
1/14/2025	-0.10 / -0.45%	22.20	22.20	21.80	22.10	22.00	22.10	37,100
1/13/2025	+0.10 / +0.45%	22.20	22.30	22.00	22.30	22.20	22.30	5,200

<<Previous 30 days Next 30 days>>

TV1 News

10/11	TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09	TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09	TV1: Board Resolution
07/09	TV1: Reviewed financial statement 2020 (holding company)
07/09	TV1: Reviewed financial statement 2020