Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 7, 2025 2:12:21 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Power Engineering Consulting Joint Stock Company 1 (TV1 : UPCOM)
Industrials : Business Support Services
28.00 +0.90/+3.32%
3:00:05 PM
Closing price on 2/14/2025
26.50 +0.90/+3.52%
Open 26.00
High 27.30
Low 25.80
Volume 355,900
Split-adjusted Price 26.50

Create Alert at: 27 29 30 ...
TV1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2025 +0.90 / +3.52% 26.00 27.30 25.80 26.50 26.50 26.50 355,900
2/13/2025 +1.60 / +6.58% 24.70 26.20 24.20 25.90 25.60 25.90 259,300
2/12/2025 -0.30 / -1.21% 24.80 24.80 23.80 24.40 24.30 24.40 90,300
2/11/2025 +0.30 / +1.22% 25.20 25.20 24.50 24.90 24.70 24.90 68,500
2/10/2025 -1.20 / -4.60% 26.00 26.10 23.10 24.90 24.60 24.90 303,100
2/7/2025 +0.10 / +0.39% 28.00 28.00 25.50 25.70 26.10 25.70 190,400
2/6/2025 +3.30 / +14.22% 23.50 26.60 23.50 26.50 25.60 26.50 515,400
2/5/2025 +0.50 / +2.19% 23.50 23.50 22.70 23.30 23.20 23.30 122,100
2/4/2025 -0.30 / -1.30% 23.00 23.00 22.70 22.70 22.80 22.70 45,600
2/3/2025 -0.30 / -1.30% 23.80 23.80 22.70 22.70 23.00 22.70 13,500
1/24/2025 +0.50 / +2.24% 23.00 23.20 22.70 22.80 23.00 22.80 107,700
1/23/2025 0.00 / 0.00% 22.30 22.30 22.30 22.30 22.30 22.30 20,000
1/22/2025 -0.10 / -0.45% 22.30 22.30 22.20 22.20 22.30 22.20 24,700
1/21/2025 -0.10 / -0.45% 22.30 22.30 22.20 22.30 22.30 22.30 96,100
1/20/2025 +0.30 / +1.36% 22.10 22.60 22.10 22.30 22.40 22.30 31,500
1/17/2025 +0.20 / +0.91% 22.00 22.10 22.00 22.10 22.00 22.10 13,900
1/16/2025 0.00 / 0.00% 22.00 22.00 21.80 22.00 21.90 22.00 19,700
1/15/2025 0.00 / 0.00% 22.00 22.10 21.90 22.00 22.00 22.00 25,100
1/14/2025 -0.10 / -0.45% 22.20 22.20 21.80 22.10 22.00 22.10 37,100
1/13/2025 +0.10 / +0.45% 22.20 22.30 22.00 22.30 22.20 22.30 5,200
1/10/2025 +0.10 / +0.45% 22.20 22.40 22.10 22.40 22.20 22.40 5,800
1/9/2025 0.00 / 0.00% 22.40 22.40 22.20 22.20 22.30 22.20 6,100
1/8/2025 +0.10 / +0.45% 22.20 22.40 22.10 22.30 22.20 22.30 45,400
1/7/2025 0.00 / 0.00% 22.30 22.30 22.20 22.20 22.20 22.20 8,200
1/6/2025 +0.20 / +0.91% 22.10 22.30 22.10 22.20 22.20 22.20 55,600
1/3/2025 +0.10 / +0.45% 22.00 22.10 21.90 22.10 22.00 22.10 13,600
1/2/2025 0.00 / 0.00% 22.10 22.10 22.00 22.00 22.00 22.00 22,700
12/31/2024 -0.10 / -0.45% 22.20 22.20 21.90 22.10 22.00 22.10 21,100
12/30/2024 -0.10 / -0.45% 22.20 22.20 22.10 22.10 22.20 22.10 8,100
12/27/2024 0.00 / 0.00% 22.60 22.60 22.10 22.20 22.20 22.20 9,200
TV1 News
10/11 TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09 TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09 TV1: Board Resolution
07/09 TV1: Reviewed financial statement 2020 (holding company)
07/09 TV1: Reviewed financial statement 2020
Related Companies
Volume Price Change
ARM  0 28.20 0.00%
CFM  400 8.40 -1.18%
CNN  0 38.50 0.00%
DCH  0 9.30 0.00%
DKC  0 1.20 0.00%
FTI  0 3.70 0.00%
HEJ  100 13.10 2.34%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.