Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, June 8, 2025 12:15:33 AM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
Power Engineering Consulting Joint Stock Company 1 (TV1 : UPCOM)
Industrials : Business Support Services
28.00 +0.90/+3.32%
3:00:05 PM
Closing price on 10/28/2024
21.70 0.00/0.00%
Open 21.80
High 22.30
Low 21.70
Volume 49,400
Split-adjusted Price 21.70

Create Alert at: 27 29 30 ...
TV1 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2024 0.00 / 0.00% 21.80 22.30 21.70 21.70 21.90 21.70 49,400
10/25/2024 0.00 / 0.00% 21.60 21.80 21.60 21.70 21.70 21.70 6,300
10/24/2024 -0.10 / -0.46% 21.80 21.80 21.70 21.70 21.70 21.70 11,300
10/23/2024 0.00 / 0.00% 21.90 21.90 21.80 21.80 21.80 21.80 1,300
10/22/2024 +0.20 / +0.92% 21.80 21.90 21.70 21.90 21.80 21.90 4,600
10/21/2024 +0.50 / +2.36% 21.80 21.80 21.70 21.70 21.70 21.70 27,100
10/18/2024 +0.10 / +0.46% 21.70 21.80 19.10 21.80 21.20 21.80 16,600
10/17/2024 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 6,100
10/16/2024 0.00 / 0.00% 21.60 22.10 21.60 21.70 21.70 21.70 2,200
10/15/2024 -0.10 / -0.46% 21.70 21.70 21.70 21.70 21.70 21.70 4,000
10/14/2024 +0.40 / +1.86% 21.60 22.00 21.60 21.90 21.80 21.90 2,500
10/11/2024 +0.20 / +0.93% 21.40 21.70 21.30 21.60 21.50 21.60 4,200
10/10/2024 +0.10 / +0.47% 21.40 21.60 21.40 21.50 21.40 21.50 4,000
10/9/2024 -0.20 / -0.93% 21.40 21.40 21.40 21.40 21.40 21.40 2,400
10/8/2024 0.00 / 0.00% 21.60 21.70 21.60 21.60 21.60 21.60 6,300
10/7/2024 -0.10 / -0.46% 21.70 21.70 21.60 21.60 21.60 21.60 9,200
10/4/2024 -0.10 / -0.46% 21.70 21.70 21.70 21.70 21.70 21.70 100
10/3/2024 -0.20 / -0.91% 21.80 21.80 21.70 21.70 21.80 21.70 200
10/2/2024 0.00 / 0.00% 21.70 21.90 21.70 21.90 21.90 21.90 2,100
10/1/2024 -0.30 / -1.36% 21.70 22.40 21.70 21.70 21.90 21.70 400
9/30/2024 0.00 / 0.00% 21.70 22.70 21.70 21.70 22.00 21.70 700
9/27/2024 +0.30 / +1.40% 21.80 22.00 21.70 21.70 21.70 21.70 4,900
9/26/2024 0.00 / 0.00% 21.20 21.80 21.20 21.80 21.40 21.80 5,800
9/25/2024 +0.10 / +0.47% 21.80 21.90 21.50 21.50 21.80 21.50 3,800
9/24/2024 0.00 / 0.00% 21.60 21.60 21.30 21.60 21.40 21.60 4,600
9/23/2024 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 21.60 1,000
9/20/2024 0.00 / 0.00% 21.80 21.80 21.50 21.60 21.60 21.60 3,100
9/19/2024 +1.00 / +4.76% 21.20 22.00 21.20 22.00 21.60 22.00 2,600
9/18/2024 -0.40 / -1.82% 22.00 22.00 20.70 21.60 21.00 21.60 25,300
9/17/2024 -0.20 / -0.90% 22.00 22.00 22.00 22.00 22.00 22.00 4,000
TV1 News
10/11 TV1: Financial Statement Q3/2020 (Holding company and Consolidated)
25/09 TV1: Notice of record date for extraordinary meeting of shareholders 2020
21/09 TV1: Board Resolution
07/09 TV1: Reviewed financial statement 2020 (holding company)
07/09 TV1: Reviewed financial statement 2020
Related Companies
Volume Price Change
ARM  0 28.20 0.00%
CFM  400 8.40 -1.18%
CNN  0 38.50 0.00%
DCH  0 9.30 0.00%
DKC  0 1.20 0.00%
FTI  0 3.70 0.00%
HEJ  100 13.10 2.34%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,329.89 -12.20/-0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.