|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
34.90
|
9
|
2,363
|
9
|
3,117
|
-754
|
800
|
27,920
|
|
|
1/22/2026
|
35.00
|
21
|
6,800
|
16
|
6,787
|
13
|
500
|
17,500
|
|
|
1/21/2026
|
35.00
|
15
|
3,631
|
9
|
2,679
|
952
|
0
|
0
|
|
|
1/20/2026
|
35.00
|
29
|
10,876
|
8
|
4,359
|
6,517
|
2,600
|
91,120
|
|
|
1/19/2026
|
35.40
|
36
|
23,782
|
28
|
32,897
|
-9,115
|
14,800
|
518,140
|
|
|
1/16/2026
|
35.40
|
23
|
15,658
|
14
|
15,658
|
0
|
400
|
14,040
|
|
|
1/15/2026
|
35.50
|
12
|
6,647
|
9
|
17,020
|
-10,373
|
500
|
17,650
|
|
|
1/14/2026
|
35.00
|
12
|
5,046
|
8
|
17,349
|
-12,303
|
1,300
|
45,500
|
|
|
1/13/2026
|
34.10
|
14
|
4,561
|
7
|
1,787
|
2,774
|
0
|
0
|
|
|
1/12/2026
|
34.10
|
13
|
3,576
|
11
|
1,974
|
1,602
|
100
|
3,410
|
|
|
1/9/2026
|
35.00
|
8
|
1,330
|
11
|
15,768
|
-14,438
|
0
|
0
|
|
|
1/8/2026
|
35.00
|
14
|
6,189
|
10
|
15,178
|
-8,989
|
600
|
21,000
|
|
|
1/7/2026
|
35.00
|
8
|
3,927
|
8
|
2,468
|
1,459
|
100
|
3,500
|
|
|
1/6/2026
|
35.00
|
15
|
7,023
|
10
|
5,168
|
1,855
|
1,400
|
49,010
|
|
|
1/5/2026
|
35.10
|
19
|
6,435
|
16
|
6,802
|
-367
|
1,500
|
52,520
|
|
|
12/31/2025
|
35.00
|
9
|
3,133
|
10
|
9,048
|
-5,915
|
0
|
0
|
|
|
12/30/2025
|
35.00
|
17
|
5,456
|
10
|
9,312
|
-3,856
|
200
|
7,000
|
|
|
12/29/2025
|
33.60
|
11
|
6,311
|
5
|
1,549
|
4,762
|
0
|
0
|
|
|
12/26/2025
|
33.60
|
7
|
2,912
|
7
|
1,183
|
1,729
|
0
|
0
|
|
|
12/25/2025
|
33.60
|
9
|
2,812
|
5
|
1,534
|
1,278
|
100
|
3,360
|
|
|
Page 1 of 1
|
|
|