|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
33.70
|
0
|
9,300
|
0
|
9,100
|
200
|
0
|
0
|
|
|
8/28/2025
|
33.70
|
7
|
9,201
|
9
|
10,300
|
-1,099
|
0
|
0
|
|
|
8/27/2025
|
33.70
|
12
|
8,802
|
6
|
7,401
|
1,401
|
0
|
0
|
|
|
8/26/2025
|
33.70
|
12
|
15,100
|
12
|
15,900
|
-800
|
300
|
10,140
|
|
|
8/25/2025
|
32.20
|
21
|
20,202
|
7
|
4,200
|
16,002
|
1,700
|
55,100
|
|
|
8/22/2025
|
32.00
|
16
|
8,105
|
11
|
8,109
|
-4
|
600
|
19,200
|
|
|
8/21/2025
|
34.00
|
13
|
6,109
|
10
|
6,300
|
-191
|
300
|
10,200
|
|
|
8/20/2025
|
34.30
|
16
|
8,918
|
9
|
8,100
|
818
|
0
|
0
|
|
|
8/19/2025
|
34.30
|
10
|
7,800
|
10
|
8,300
|
-500
|
200
|
6,860
|
|
|
8/18/2025
|
34.30
|
12
|
7,904
|
12
|
12,500
|
-4,596
|
800
|
26,990
|
|
|
8/15/2025
|
34.30
|
12
|
7,940
|
10
|
8,100
|
-160
|
0
|
0
|
|
|
8/14/2025
|
34.30
|
24
|
19,406
|
15
|
22,901
|
-3,495
|
7,000
|
240,610
|
|
|
8/13/2025
|
33.50
|
25
|
18,202
|
15
|
16,800
|
1,402
|
3,100
|
103,590
|
|
|
8/12/2025
|
33.00
|
11
|
9,902
|
6
|
5,600
|
4,302
|
200
|
6,600
|
|
|
8/11/2025
|
32.80
|
24
|
13,600
|
12
|
4,445
|
9,155
|
2,100
|
68,320
|
|
|
8/8/2025
|
31.60
|
21
|
11,492
|
7
|
6,500
|
4,992
|
900
|
28,590
|
|
|
8/7/2025
|
32.50
|
21
|
12,302
|
12
|
7,600
|
4,702
|
1,100
|
35,510
|
|
|
8/6/2025
|
32.10
|
23
|
12,392
|
9
|
7,200
|
5,192
|
600
|
19,240
|
|
|
8/5/2025
|
32.00
|
22
|
14,502
|
8
|
4,300
|
10,202
|
900
|
28,740
|
|
|
8/4/2025
|
31.80
|
23
|
16,197
|
9
|
6,400
|
9,797
|
2,300
|
73,140
|
|
|
Page 1 of 2 Next>
|
|
|