|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
33.50
|
18
|
2,222
|
11
|
5,021
|
-2,799
|
0
|
0
|
|
|
4/9/2026
|
33.50
|
14
|
2,025
|
11
|
4,121
|
-2,096
|
0
|
0
|
|
|
4/8/2026
|
33.50
|
19
|
2,793
|
11
|
11,616
|
-8,823
|
800
|
26,800
|
|
|
4/7/2026
|
33.50
|
19
|
5,029
|
11
|
8,416
|
-3,387
|
300
|
10,050
|
|
|
4/6/2026
|
33.50
|
11
|
1,617
|
10
|
3,320
|
-1,703
|
0
|
0
|
|
|
4/3/2026
|
33.50
|
32
|
6,574
|
23
|
15,042
|
-8,468
|
1,400
|
46,920
|
|
|
4/2/2026
|
33.60
|
20
|
3,218
|
13
|
11,008
|
-7,790
|
300
|
10,080
|
|
|
4/1/2026
|
33.60
|
35
|
7,044
|
14
|
16,808
|
-9,764
|
1,900
|
63,710
|
|
|
3/31/2026
|
33.60
|
16
|
12,528
|
12
|
20,008
|
-7,480
|
200
|
6,710
|
|
|
3/30/2026
|
33.50
|
21
|
6,621
|
10
|
10,108
|
-3,487
|
200
|
6,700
|
|
|
3/27/2026
|
33.50
|
13
|
1,518
|
14
|
12,008
|
-10,490
|
500
|
16,880
|
|
|
3/26/2026
|
34.00
|
9
|
1,113
|
11
|
10,608
|
-9,495
|
200
|
6,800
|
|
|
3/25/2026
|
34.00
|
8
|
813
|
8
|
10,008
|
-9,195
|
0
|
0
|
|
|
3/24/2026
|
34.00
|
9
|
915
|
10
|
10,708
|
-9,793
|
0
|
0
|
|
|
3/23/2026
|
34.00
|
6
|
625
|
13
|
11,609
|
-10,984
|
0
|
0
|
|
|
3/20/2026
|
34.00
|
11
|
1,647
|
8
|
10,008
|
-8,361
|
0
|
0
|
|
|
3/19/2026
|
34.00
|
16
|
2,131
|
13
|
14,508
|
-12,377
|
100
|
3,400
|
|
|
3/18/2026
|
34.50
|
10
|
2,118
|
5
|
8,608
|
-6,490
|
0
|
0
|
|
|
3/17/2026
|
34.50
|
13
|
2,636
|
5
|
9,903
|
-7,267
|
0
|
0
|
|
|
3/16/2026
|
34.50
|
7
|
6,816
|
5
|
9,404
|
-2,588
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|