|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
29.50
|
13
|
5,297
|
8
|
6,500
|
-1,203
|
100
|
2,950
|
|
|
5/30/2025
|
29.50
|
5
|
3,800
|
10
|
7,145
|
-3,345
|
1,000
|
29,550
|
|
|
5/29/2025
|
31.70
|
4
|
1,400
|
8
|
14,300
|
-12,900
|
0
|
0
|
|
|
5/28/2025
|
31.70
|
6
|
5,601
|
8
|
12,000
|
-6,399
|
0
|
0
|
|
|
5/27/2025
|
31.70
|
8
|
9,702
|
11
|
11,200
|
-1,498
|
0
|
0
|
|
|
5/26/2025
|
31.70
|
13
|
7,902
|
12
|
8,000
|
-98
|
300
|
9,270
|
|
|
5/23/2025
|
29.20
|
16
|
12,023
|
4
|
3,300
|
8,723
|
0
|
0
|
|
|
5/22/2025
|
29.20
|
11
|
10,722
|
6
|
5,800
|
4,922
|
0
|
0
|
|
|
5/21/2025
|
29.20
|
17
|
16,502
|
3
|
3,200
|
13,302
|
0
|
0
|
|
|
5/20/2025
|
29.20
|
17
|
17,000
|
7
|
8,500
|
8,500
|
1,100
|
33,020
|
|
|
5/19/2025
|
30.60
|
15
|
15,622
|
7
|
6,000
|
9,622
|
1,000
|
30,590
|
|
|
5/16/2025
|
30.50
|
10
|
11,902
|
5
|
5,400
|
6,502
|
0
|
0
|
|
|
5/15/2025
|
30.50
|
13
|
9,720
|
7
|
7,800
|
1,920
|
1,000
|
30,500
|
|
|
5/14/2025
|
30.00
|
16
|
9,622
|
9
|
8,600
|
1,022
|
200
|
6,090
|
|
|
5/13/2025
|
30.00
|
14
|
9,810
|
3
|
3,300
|
6,510
|
100
|
3,000
|
|
|
5/12/2025
|
30.00
|
16
|
12,305
|
9
|
10,400
|
1,905
|
1,800
|
54,030
|
|
|
5/9/2025
|
30.70
|
14
|
11,305
|
5
|
6,300
|
5,005
|
500
|
15,350
|
|
|
5/8/2025
|
30.20
|
24
|
20,005
|
8
|
11,100
|
8,905
|
6,200
|
175,480
|
|
|
5/7/2025
|
30.00
|
8
|
3,322
|
4
|
4,100
|
-778
|
0
|
0
|
|
|
5/6/2025
|
30.00
|
8
|
2,513
|
2
|
2,500
|
13
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|