Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2026	-1.10 / -3.21%	33.00	33.20	33.00	33.20	33.10	33.20	200
1/28/2026	+1.20 / +3.63%	33.50	34.40	33.50	34.30	33.72	34.30	3,400
1/27/2026	+0.50 / +1.53%	33.00	33.80	33.00	33.10	33.23	33.10	400
1/26/2026	-2.30 / -6.59%	34.00	34.00	32.60	32.60	33.48	32.60	4,100
1/23/2026	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	34.90	800
1/22/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	500
1/21/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
1/20/2026	-0.40 / -1.13%	35.40	35.40	35.00	35.00	35.05	35.00	2,600
1/19/2026	0.00 / 0.00%	35.20	35.40	33.60	35.40	35.01	35.40	14,800
1/16/2026	-0.10 / -0.28%	35.00	35.40	35.00	35.40	35.10	35.40	400
1/15/2026	+0.50 / +1.43%	34.50	35.50	34.50	35.50	35.30	35.50	500
1/14/2026	+0.90 / +2.64%	35.00	35.00	35.00	35.00	35.00	35.00	1,300
1/13/2026	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	34.10	0
1/12/2026	-0.90 / -2.57%	34.10	34.10	34.10	34.10	34.10	34.10	100
1/9/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
1/8/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	600
1/7/2026	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	100
1/6/2026	-0.10 / -0.28%	35.10	35.10	35.00	35.00	35.01	35.00	1,400
1/5/2026	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.01	35.10	1,500
12/31/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
12/30/2025	+1.40 / +4.17%	35.00	35.00	35.00	35.00	35.00	35.00	200
12/29/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	0
12/26/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	0
12/25/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	100
12/24/2025	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	0
12/23/2025	-0.40 / -1.18%	33.60	33.60	33.60	33.60	33.60	33.60	100
12/22/2025	+0.20 / +0.59%	34.20	34.20	34.00	34.00	34.07	34.00	1,420
12/19/2025	0.00 / 0.00%	33.90	33.90	33.80	33.80	33.89	33.80	2,400
12/18/2025	0.00 / 0.00%	33.80	34.00	33.80	33.80	33.82	33.80	2,000
12/17/2025	0.00 / 0.00%	33.70	33.80	33.70	33.80	33.73	33.80	300

<<Previous 30 days

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020