Live Quote:
On
|
|
|
Tuesday, June 17, 2025 6:54:43 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 6/16/2025
|
|
Open |
30.50 |
High |
30.50 |
Low |
30.50 |
Volume |
100 |
Split-adjusted Price |
30.50 |
There is no data on 6/17/2025. Display data on 6/16/2025 instead.
|
|
TTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/16/2025
|
+0.60 / +2.01%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
100
|
|
6/13/2025
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
2,600
|
|
6/12/2025
|
+0.10 / +0.34%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
300
|
|
6/11/2025
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
0
|
|
6/10/2025
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
0
|
|
6/9/2025
|
0.00 / 0.00%
|
31.00
|
31.00
|
29.80
|
29.80
|
30.07
|
29.80
|
2,100
|
|
6/6/2025
|
-0.30 / -1.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
2,100
|
|
6/5/2025
|
-0.50 / -1.63%
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
30.10
|
7,500
|
|
6/4/2025
|
+1.10 / +3.73%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
100
|
|
6/3/2025
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
0
|
|
6/2/2025
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
100
|
|
5/30/2025
|
-2.20 / -6.94%
|
30.00
|
30.00
|
29.50
|
29.50
|
29.55
|
29.50
|
1,000
|
|
5/29/2025
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
|
5/28/2025
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
|
5/27/2025
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
0
|
|
5/26/2025
|
+2.50 / +8.56%
|
30.50
|
31.70
|
30.50
|
31.70
|
30.90
|
31.70
|
300
|
|
5/23/2025
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
|
5/22/2025
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
|
5/21/2025
|
0.00 / 0.00%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
0
|
|
5/20/2025
|
-1.40 / -4.58%
|
30.50
|
30.50
|
29.20
|
29.20
|
30.02
|
29.20
|
1,100
|
|
5/19/2025
|
+0.10 / +0.33%
|
30.50
|
30.60
|
30.50
|
30.60
|
30.59
|
30.60
|
1,000
|
|
5/16/2025
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
|
5/15/2025
|
+0.50 / +1.67%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
1,000
|
|
5/14/2025
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.00
|
30.00
|
30.45
|
30.00
|
200
|
|
5/13/2025
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
100
|
|
5/12/2025
|
-0.70 / -2.28%
|
30.30
|
30.30
|
30.00
|
30.00
|
30.02
|
30.00
|
1,800
|
|
5/9/2025
|
+0.50 / +1.66%
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
30.70
|
500
|
|
5/8/2025
|
+0.20 / +0.67%
|
30.50
|
30.50
|
27.10
|
30.20
|
28.30
|
30.20
|
6,200
|
|
5/7/2025
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
|
5/6/2025
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
0
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|