Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2025	+1.50 / +4.66%	34.00	34.00	33.70	33.70	33.80	33.70	300
8/25/2025	+0.20 / +0.63%	32.50	32.50	32.20	32.20	32.41	32.20	1,700
8/22/2025	-2.00 / -5.88%	32.00	32.00	32.00	32.00	32.00	32.00	600
8/21/2025	-0.30 / -0.87%	34.00	34.00	34.00	34.00	34.00	34.00	300
8/20/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
8/19/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	200
8/18/2025	0.00 / 0.00%	33.60	34.30	33.60	34.30	33.74	34.30	800
8/15/2025	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	0
8/14/2025	+0.80 / +2.39%	33.90	34.40	33.90	34.30	34.37	34.30	7,000
8/13/2025	+0.50 / +1.52%	32.90	33.50	32.90	33.50	33.42	33.50	3,100
8/12/2025	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	33.00	200
8/11/2025	+1.20 / +3.80%	32.40	32.80	32.10	32.80	32.53	32.80	2,100
8/8/2025	-0.90 / -2.77%	31.80	32.10	31.50	31.60	31.77	31.60	900
8/7/2025	+0.40 / +1.25%	32.10	32.50	32.10	32.50	32.28	32.50	1,100
8/6/2025	+0.10 / +0.31%	31.90	32.10	31.90	32.10	32.07	32.10	600
8/5/2025	+0.20 / +0.63%	32.00	32.00	31.90	32.00	31.93	32.00	900
8/4/2025	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	2,300
8/1/2025	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0
7/31/2025	+0.10 / +0.32%	32.00	32.00	31.80	31.80	31.91	31.80	2,200
7/30/2025	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	31.70	0
7/29/2025	-1.00 / -3.06%	31.70	32.00	31.70	31.70	31.89	31.70	4,100
7/28/2025	+0.90 / +2.83%	32.70	32.70	32.70	32.70	32.70	32.70	100
7/25/2025	0.00 / 0.00%	31.80	31.90	31.80	31.80	31.82	31.80	1,500
7/24/2025	-0.80 / -2.45%	31.80	32.00	31.80	31.80	31.83	31.80	2,700
7/23/2025	+1.20 / +3.82%	32.60	32.60	32.60	32.60	32.60	32.60	700
7/22/2025	+0.10 / +0.32%	32.00	32.70	31.40	31.40	32.58	31.40	2,200
7/21/2025	+1.20 / +3.99%	32.00	32.00	31.30	31.30	31.67	31.30	3,700
7/18/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
7/17/2025	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	30.10	0
7/16/2025	-0.90 / -2.90%	30.10	30.10	30.10	30.10	30.10	30.10	300

<<Previous 30 days Next 3 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020