Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2025	-0.40 / -1.15%	34.50	34.50	34.40	34.40	34.44	34.40	500
12/2/2025	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	34.80	200
12/1/2025	+0.50 / +1.45%	34.50	36.00	34.50	34.90	34.83	34.90	3,600
11/28/2025	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	34.40	0
11/27/2025	+0.50 / +1.47%	33.90	34.40	33.90	34.40	34.27	34.40	700
11/26/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
11/25/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
11/24/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	100
11/21/2025	0.00 / 0.00%	33.90	33.90	33.90	33.90	33.90	33.90	0
11/20/2025	0.00 / 0.00%	34.80	34.80	33.90	33.90	34.05	33.90	600
11/19/2025	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	33.90	100
11/18/2025	+0.50 / +1.50%	33.60	33.80	33.60	33.80	33.77	33.80	600
11/17/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
11/14/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	300
11/13/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	1,200
11/12/2025	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.05	33.30	1,100
11/11/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
11/10/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
11/7/2025	-0.70 / -2.08%	33.70	33.70	33.00	33.00	33.23	33.00	300
11/6/2025	0.00 / 0.00%	33.70	34.80	33.70	33.70	33.85	33.70	1,800
11/5/2025	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	0
11/4/2025	-0.10 / -0.30%	33.80	33.80	33.60	33.70	33.74	33.70	3,000
11/3/2025	-0.30 / -0.88%	34.10	34.10	33.80	33.80	34.07	33.80	5,600
10/31/2025	-0.40 / -1.16%	34.00	34.60	34.00	34.10	34.18	34.10	400
10/30/2025	-0.40 / -1.15%	33.70	34.50	33.70	34.50	34.13	34.50	400
10/29/2025	+1.50 / +4.49%	35.00	35.00	34.60	34.90	34.96	34.90	4,700
10/28/2025	-1.00 / -2.91%	34.10	35.00	33.30	33.40	34.05	33.40	3,100
10/27/2025	+0.60 / +1.68%	35.80	36.40	35.80	36.40	36.32	34.40	8,000
10/24/2025	+1.10 / +3.17%	35.80	35.80	35.80	35.80	35.80	33.83	300
10/23/2025	-0.20 / -0.57%	35.40	35.60	34.70	34.70	35.14	32.79	2,000

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020