Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	0
11/14/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	300
11/13/2025	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	33.30	1,200
11/12/2025	+0.30 / +0.91%	33.00	33.30	33.00	33.30	33.05	33.30	1,100
11/11/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	0
11/10/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	100
11/7/2025	-0.70 / -2.08%	33.70	33.70	33.00	33.00	33.23	33.00	300
11/6/2025	0.00 / 0.00%	33.70	34.80	33.70	33.70	33.85	33.70	1,800
11/5/2025	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	0
11/4/2025	-0.10 / -0.30%	33.80	33.80	33.60	33.70	33.74	33.70	3,000
11/3/2025	-0.30 / -0.88%	34.10	34.10	33.80	33.80	34.07	33.80	5,600
10/31/2025	-0.40 / -1.16%	34.00	34.60	34.00	34.10	34.18	34.10	400
10/30/2025	-0.40 / -1.15%	33.70	34.50	33.70	34.50	34.13	34.50	400
10/29/2025	+1.50 / +4.49%	35.00	35.00	34.60	34.90	34.96	34.90	4,700
10/28/2025	-1.00 / -2.91%	34.10	35.00	33.30	33.40	34.05	33.40	3,100
10/27/2025	+0.60 / +1.68%	35.80	36.40	35.80	36.40	36.32	34.40	8,000
10/24/2025	+1.10 / +3.17%	35.80	35.80	35.80	35.80	35.80	33.83	300
10/23/2025	-0.20 / -0.57%	35.40	35.60	34.70	34.70	35.14	32.79	2,000
10/22/2025	-0.10 / -0.29%	35.00	35.40	34.90	34.90	34.96	32.98	9,100
10/21/2025	-0.70 / -1.96%	35.70	35.70	35.00	35.00	35.14	33.08	500
10/20/2025	+1.70 / +5.00%	34.00	37.00	34.00	35.70	36.08	33.74	9,900
10/17/2025	-1.70 / -4.76%	33.70	34.00	33.70	34.00	33.80	32.13	600
10/16/2025	-0.10 / -0.28%	35.70	35.70	35.70	35.70	35.70	33.74	100
10/15/2025	+2.40 / +7.19%	33.40	35.80	33.40	35.80	34.77	33.83	3,900
10/14/2025	-2.60 / -7.22%	36.00	36.00	33.00	33.40	33.41	31.56	1,100
10/13/2025	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.25	34.02	200
10/10/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.49	0
10/9/2025	+2.20 / +6.41%	37.70	37.70	36.50	36.50	36.97	34.49	1,100
10/8/2025	-3.60 / -9.50%	37.00	41.60	34.20	34.30	35.16	32.42	2,300
10/7/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	35.82	0

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020