Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2025	+0.60 / +1.68%	35.80	36.40	35.80	36.40	36.32	34.40	8,000
10/24/2025	+1.10 / +3.17%	35.80	35.80	35.80	35.80	35.80	33.83	300
10/23/2025	-0.20 / -0.57%	35.40	35.60	34.70	34.70	35.14	32.79	2,000
10/22/2025	-0.10 / -0.29%	35.00	35.40	34.90	34.90	34.96	32.98	9,100
10/21/2025	-0.70 / -1.96%	35.70	35.70	35.00	35.00	35.14	33.08	500
10/20/2025	+1.70 / +5.00%	34.00	37.00	34.00	35.70	36.08	33.74	9,900
10/17/2025	-1.70 / -4.76%	33.70	34.00	33.70	34.00	33.80	32.13	600
10/16/2025	-0.10 / -0.28%	35.70	35.70	35.70	35.70	35.70	33.74	100
10/15/2025	+2.40 / +7.19%	33.40	35.80	33.40	35.80	34.77	33.83	3,900
10/14/2025	-2.60 / -7.22%	36.00	36.00	33.00	33.40	33.41	31.56	1,100
10/13/2025	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.25	34.02	200
10/10/2025	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	34.49	0
10/9/2025	+2.20 / +6.41%	37.70	37.70	36.50	36.50	36.97	34.49	1,100
10/8/2025	-3.60 / -9.50%	37.00	41.60	34.20	34.30	35.16	32.42	2,300
10/7/2025	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	35.82	0
10/6/2025	+3.40 / +9.86%	34.50	37.90	34.50	37.90	36.68	35.82	500
10/3/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.60	200
10/2/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.60	100
10/1/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.60	0
9/30/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	32.60	0
9/29/2025	+1.50 / +4.55%	35.50	35.50	34.50	34.50	35.00	32.60	200
9/26/2025	-2.50 / -7.04%	32.50	33.00	32.50	33.00	32.70	31.19	500
9/25/2025	+3.00 / +9.23%	32.60	35.50	32.60	35.50	32.89	33.55	1,000
9/24/2025	-3.50 / -9.72%	32.50	32.50	32.50	32.50	32.50	30.71	1,000
9/23/2025	+0.80 / +2.27%	36.00	36.00	36.00	36.00	36.00	34.02	100
9/22/2025	+2.60 / +7.98%	35.20	35.20	35.20	35.20	35.20	33.27	100
9/19/2025	-1.90 / -5.51%	35.80	35.80	32.60	32.60	32.92	30.81	1,000
9/18/2025	-1.40 / -3.90%	35.00	35.00	34.50	34.50	34.57	32.60	5,800
9/17/2025	+2.60 / +7.81%	35.90	35.90	35.90	35.90	35.90	33.93	200
9/16/2025	+0.30 / +0.91%	33.20	33.30	33.20	33.30	33.29	31.47	1,800

<<Previous 30 days Next 30 days>>

TTT News

05/11	TTT: Financial Statement Quarter 3/2020 (holding company)
05/11	TTT: Financial Statement Quarter 3/2020
20/10	TTT: Notice of record date for dividend payment in cash
20/08	TTT: Reviewed financial statement 2020 (holding company)
20/08	TTT: Reviewed financial statement 2020