Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	-0.80 / -5.10%	15.70	15.70	14.65	14.90	15.20	12.77	1,544,400
9/6/2021	0.00 / 0.00%	15.90	16.40	15.70	15.70	16.16	13.46	2,105,400
9/1/2021	+0.65 / +4.32%	14.85	15.90	14.80	15.70	15.24	13.46	1,817,900
8/31/2021	-0.25 / -1.63%	15.60	16.00	15.05	15.05	15.44	12.90	1,980,900
8/30/2021	+1.00 / +6.99%	14.50	15.30	14.35	15.30	15.01	13.12	2,765,700
8/27/2021	+0.60 / +4.38%	13.70	14.30	13.55	14.30	14.02	12.26	1,536,500
8/26/2021	+0.15 / +1.11%	13.50	13.90	13.50	13.70	13.69	11.75	1,042,700
8/25/2021	-0.05 / -0.37%	13.55	13.90	13.40	13.55	13.61	11.62	732,100
8/24/2021	+0.30 / +2.26%	13.50	13.70	13.30	13.60	13.50	11.66	659,800
8/23/2021	-0.50 / -3.62%	13.75	13.80	13.30	13.30	13.48	11.40	821,300
8/20/2021	-0.15 / -1.08%	13.90	14.35	13.20	13.80	13.92	11.83	1,425,100
8/19/2021	-0.25 / -1.76%	14.00	14.20	13.70	13.95	13.89	11.96	566,700
8/18/2021	-0.45 / -3.07%	14.40	14.65	14.20	14.20	14.36	12.17	1,048,900
8/17/2021	-0.05 / -0.34%	14.90	14.90	14.20	14.65	14.47	12.56	1,454,500
8/16/2021	+0.50 / +3.52%	14.25	14.85	14.20	14.70	14.56	12.60	2,440,300
8/13/2021	+0.35 / +2.53%	13.85	14.40	13.70	14.20	14.09	12.17	1,782,400
8/12/2021	+0.35 / +2.59%	13.50	14.00	13.35	13.85	13.73	11.87	1,340,900
8/11/2021	0.00 / 0.00%	13.40	13.55	13.35	13.50	13.44	11.57	490,100
8/10/2021	-0.05 / -0.37%	13.55	13.80	13.40	13.50	13.60	11.57	517,000
8/9/2021	0.00 / 0.00%	13.45	13.55	13.25	13.55	13.34	11.62	1,050,000
8/6/2021	+0.05 / +0.37%	13.30	13.60	13.25	13.55	13.41	11.62	461,900
8/5/2021	+0.25 / +1.89%	13.65	13.65	13.35	13.50	13.46	11.57	432,900
8/4/2021	+0.50 / +3.62%	14.00	14.30	13.80	14.30	13.92	11.35	829,100
8/3/2021	+0.05 / +0.36%	14.00	14.10	13.60	13.80	13.87	10.95	1,476,100
8/2/2021	-0.15 / -1.08%	13.85	14.10	13.75	13.75	13.89	10.92	1,490,700
7/30/2021	-0.25 / -1.77%	14.00	14.25	13.70	13.90	14.03	11.03	652,900
7/29/2021	-0.05 / -0.35%	14.20	14.45	14.05	14.15	14.23	11.23	705,200
7/28/2021	+0.60 / +4.41%	13.70	14.25	13.65	14.20	13.92	11.27	2,171,500
7/27/2021	-0.05 / -0.37%	13.65	13.85	13.55	13.60	13.69	10.80	784,500
7/26/2021	-0.05 / -0.36%	13.65	13.70	13.40	13.65	13.55	10.84	410,800

<<Previous 30 days Next 30 days>>

TTA News

14/10	TTA: Report Insider Transaction
23/09	TTA: Decision on tax penalty
10/09	TTA: Notification Affiliated person trade
02/08	TTA: BOD resolution dated July 31, 2024
01/07	TTA: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AVC	800	55.90	0.72%
BGE	372,000	11.50	-0.86%
BHA	0	21.90	0.00%
BSA	0	22.50	0.00%
BTP	18,100	12.30	0.00%
CHP	17,700	33.10	0.46%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%