|
Closing price on 9/24/2020
|
|
| Open |
20.55 |
| High |
20.55 |
| Low |
20.55 |
| Volume |
84,400 |
| Split-adjusted Price |
16.31 |
|
|
TTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/24/2020
|
-1.50 / -6.80%
|
20.55
|
20.55
|
20.55
|
20.55
|
20.55
|
16.31
|
84,400
|
|
|
9/23/2020
|
-1.65 / -6.96%
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
17.50
|
388,200
|
|
|
9/22/2020
|
+0.60 / +2.60%
|
24.60
|
24.70
|
23.00
|
23.70
|
23.88
|
18.81
|
2,111,400
|
|
|
9/21/2020
|
+1.50 / +6.94%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
18.34
|
7,860,220
|
|
|
9/18/2020
|
+3.60 / +20.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.15
|
5,484,510
|
|
|