Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2025	-0.10 / -0.78%	13.15	13.15	12.70	12.75	12.84	12.75	631,100
2/27/2025	0.00 / 0.00%	12.90	12.90	12.75	12.85	12.79	12.85	507,600
2/26/2025	-0.15 / -1.15%	13.10	13.10	12.85	12.85	12.91	12.85	634,900
2/25/2025	+0.05 / +0.39%	13.00	13.10	12.90	13.00	12.99	13.00	567,000
2/24/2025	+0.10 / +0.78%	12.85	13.25	12.80	12.95	12.96	12.95	614,300
2/21/2025	-0.10 / -0.77%	12.95	12.95	12.80	12.85	12.84	12.85	537,900
2/20/2025	0.00 / 0.00%	12.95	13.00	12.85	12.95	12.92	12.95	424,600
2/19/2025	+0.05 / +0.39%	12.90	13.00	12.75	12.95	12.87	12.95	836,100
2/18/2025	-0.05 / -0.39%	13.00	13.00	12.85	12.90	12.89	12.90	412,200
2/17/2025	+0.15 / +1.17%	13.05	13.05	12.75	12.95	12.95	12.95	664,000
2/14/2025	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.80	12.80	631,000
2/13/2025	+0.25 / +1.98%	12.80	12.90	12.65	12.90	12.76	12.90	564,200
2/12/2025	-0.35 / -2.69%	12.75	12.90	12.65	12.65	12.74	12.65	1,504,600
2/11/2025	-0.35 / -2.62%	13.35	13.40	12.80	13.00	13.09	13.00	1,688,900
2/10/2025	-0.35 / -2.55%	13.55	13.55	13.25	13.35	13.39	13.35	1,167,900
2/7/2025	-0.20 / -1.44%	13.95	14.00	13.65	13.70	13.76	13.70	554,200
2/6/2025	+0.50 / +3.73%	13.45	13.90	13.45	13.90	13.71	13.90	1,163,100
2/5/2025	-0.10 / -0.74%	13.65	13.65	13.35	13.40	13.43	13.40	461,500
2/4/2025	+0.15 / +1.12%	13.35	13.55	13.35	13.50	13.45	13.50	794,800
2/3/2025	-0.40 / -2.91%	13.70	13.75	13.15	13.35	13.45	13.35	1,115,900
1/24/2025	+0.10 / +0.73%	13.70	13.95	13.60	13.75	13.79	13.75	450,300
1/23/2025	0.00 / 0.00%	13.65	13.75	13.55	13.65	13.62	13.65	808,200
1/22/2025	-0.10 / -0.73%	13.75	13.90	13.60	13.65	13.68	13.65	992,400
1/21/2025	-0.15 / -1.08%	13.85	14.00	13.50	13.75	13.74	13.75	1,007,100
1/20/2025	+0.20 / +1.46%	13.95	14.40	13.75	13.90	14.00	13.90	1,415,300
1/17/2025	+0.85 / +6.61%	12.85	13.70	12.75	13.70	13.53	13.70	3,304,000
1/16/2025	0.00 / 0.00%	13.10	13.10	12.70	12.85	12.82	12.85	291,000
1/15/2025	+0.30 / +2.39%	12.75	13.20	12.60	12.85	12.87	12.85	573,700
1/14/2025	-0.10 / -0.79%	12.65	12.70	12.55	12.55	12.62	12.55	280,300
1/13/2025	-0.20 / -1.56%	12.85	12.85	12.40	12.65	12.58	12.65	581,700

<<Previous 30 days Next 30 days>>

TTA News

28/04	TTA: Update Internal Regulations on Corporate Governance
28/04	TTA: Update charter
28/04	TTA: 250428 Documents of the 2025 AGM
28/04	TTA: Minutes & Resolution of the 2025 AGM
24/04	TTA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%