Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 8:34:18 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Truong Thanh Development and Construction Investment Joint Stock Company (TTA : HOSE)
Utilities : Conventional Electricity
10.00 -0.05/-0.50%
3:05:02 PM
Closing price on 1/8/2024
7.93 -0.07/-0.88%
Open 8.00
High 8.03
Low 7.93
Volume 905,700
Split-adjusted Price 7.93

Create Alert at: 10 10 10 ...
TTA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2024 -0.07 / -0.88% 8.00 8.03 7.93 7.93 7.99 7.93 905,700
1/5/2024 +0.03 / +0.38% 7.99 8.04 7.94 8.00 7.98 8.00 621,900
1/4/2024 0.00 / 0.00% 8.00 8.00 7.90 7.97 7.96 7.97 494,400
1/3/2024 +0.04 / +0.50% 7.93 8.00 7.93 7.97 7.96 7.97 629,700
1/2/2024 -0.06 / -0.75% 8.00 8.05 7.93 7.93 7.99 7.93 424,200
12/29/2023 +0.04 / +0.50% 7.95 7.99 7.92 7.99 7.96 7.99 134,200
12/28/2023 -0.01 / -0.13% 7.96 7.99 7.95 7.95 7.96 7.95 221,100
12/27/2023 +0.01 / +0.13% 7.95 7.97 7.85 7.96 7.93 7.96 670,500
12/26/2023 -0.01 / -0.13% 7.96 8.00 7.95 7.95 7.97 7.95 687,000
12/25/2023 0.00 / 0.00% 7.81 8.00 7.81 7.96 7.96 7.96 1,013,000
12/22/2023 -0.06 / -0.75% 8.00 8.05 7.95 7.96 8.00 7.96 927,800
12/21/2023 -0.03 / -0.37% 8.10 8.10 7.97 8.02 8.03 8.02 911,200
12/20/2023 0.00 / 0.00% 8.01 8.08 8.00 8.05 8.05 8.05 864,000
12/19/2023 +0.09 / +1.13% 7.98 8.05 7.96 8.05 8.00 8.05 1,175,300
12/18/2023 +0.06 / +0.76% 7.99 7.99 7.85 7.96 7.91 7.96 631,800
12/15/2023 -0.06 / -0.75% 7.99 7.99 7.90 7.90 7.96 7.90 940,700
12/14/2023 +0.01 / +0.13% 8.00 8.00 7.90 7.96 7.97 7.96 888,600
12/13/2023 -0.05 / -0.63% 7.98 8.06 7.95 7.95 8.00 7.95 1,089,100
12/12/2023 -0.02 / -0.25% 8.04 8.10 7.99 8.00 8.02 8.00 888,800
12/11/2023 -0.02 / -0.25% 8.06 8.06 8.00 8.02 8.03 8.02 724,700
12/8/2023 -0.04 / -0.50% 8.08 8.09 8.02 8.04 8.06 8.04 732,700
12/7/2023 -0.12 / -1.46% 8.22 8.25 8.05 8.08 8.14 8.08 767,500
12/6/2023 +0.11 / +1.36% 8.09 8.20 8.06 8.20 8.16 8.20 1,131,600
12/5/2023 0.00 / 0.00% 8.09 8.13 8.00 8.09 8.09 8.09 846,400
12/4/2023 +0.06 / +0.75% 8.03 8.11 8.03 8.09 8.07 8.09 942,600
12/1/2023 +0.03 / +0.38% 8.00 8.04 7.93 8.03 7.99 8.03 1,011,400
11/30/2023 0.00 / 0.00% 8.00 8.05 7.95 8.00 8.00 8.00 209,100
11/29/2023 +0.11 / +1.39% 7.90 8.00 7.85 8.00 7.95 8.00 663,500
11/28/2023 -0.06 / -0.75% 7.93 8.00 7.80 7.89 7.91 7.89 343,800
11/27/2023 -0.03 / -0.38% 8.04 8.05 7.95 7.95 8.00 7.95 421,700
TTA News
14/10 TTA: Report Insider Transaction
23/09 TTA: Decision on tax penalty
10/09 TTA: Notification Affiliated person trade
02/08 TTA: BOD resolution dated July 31, 2024
01/07 TTA: Signing an audit service agreement
Related Companies
Volume Price Change
AVC  400 55.60 0.91%
BGE  461,000 11.50 0.88%
BHA  0 21.90 0.00%
BSA  9,600 22.50 0.45%
BTP  14,100 12.30 0.00%
CHP  5,600 32.95 0.15%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.