|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/11/2025
|
5.00
|
16
|
68,002
|
6
|
7,900
|
60,102
|
100
|
500
|
|
|
12/10/2025
|
4.60
|
25
|
83,915
|
12
|
17,511
|
66,404
|
9,900
|
46,000
|
|
|
12/9/2025
|
4.90
|
13
|
7,910
|
10
|
11,311
|
-3,401
|
3,500
|
17,050
|
|
|
12/8/2025
|
5.00
|
18
|
13,300
|
8
|
51,211
|
-37,911
|
1,500
|
7,530
|
|
|
12/5/2025
|
5.30
|
21
|
19,211
|
17
|
22,012
|
-2,801
|
9,800
|
49,790
|
|
|
12/4/2025
|
5.60
|
10
|
14,900
|
10
|
37,912
|
-23,012
|
2,100
|
10,960
|
|
|
12/3/2025
|
5.60
|
10
|
6,099
|
11
|
43,712
|
-37,613
|
1,600
|
8,980
|
|
|
12/2/2025
|
5.70
|
15
|
31,501
|
5
|
712
|
30,789
|
600
|
3,290
|
|
|
12/1/2025
|
5.10
|
13
|
13,202
|
7
|
3,503
|
9,699
|
1,500
|
7,550
|
|
|
11/28/2025
|
5.20
|
7
|
4,098
|
8
|
3,022
|
1,076
|
100
|
520
|
|
|
11/27/2025
|
5.20
|
11
|
37,899
|
9
|
15,010
|
22,889
|
2,500
|
12,520
|
|
|
11/26/2025
|
5.00
|
12
|
12,919
|
6
|
4,210
|
8,709
|
1,500
|
7,450
|
|
|
11/25/2025
|
4.80
|
18
|
26,086
|
10
|
16,012
|
10,074
|
11,000
|
53,200
|
|
|
11/24/2025
|
5.10
|
10
|
8,234
|
7
|
4,017
|
4,217
|
0
|
0
|
|
|
11/21/2025
|
5.10
|
12
|
9,474
|
5
|
622
|
8,852
|
100
|
510
|
|
|
11/20/2025
|
5.00
|
18
|
63,978
|
3
|
212
|
63,766
|
100
|
500
|
|
|
11/19/2025
|
4.80
|
27
|
86,761
|
13
|
29,747
|
57,014
|
15,200
|
73,600
|
|
|
11/18/2025
|
5.50
|
8
|
144,619
|
11
|
39,722
|
104,897
|
0
|
0
|
|
|
11/17/2025
|
5.50
|
5
|
4,104
|
10
|
36,714
|
-32,610
|
0
|
0
|
|
|
11/14/2025
|
5.50
|
15
|
97,516
|
9
|
8,221
|
89,295
|
700
|
3,820
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|