|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.70
|
5
|
1,774
|
4
|
3,500
|
-1,726
|
0
|
0
|
|
|
1/22/2026
|
4.70
|
7
|
2,689
|
7
|
6,409
|
-3,720
|
500
|
2,350
|
|
|
1/21/2026
|
4.70
|
8
|
48,400
|
5
|
2,500
|
45,900
|
0
|
0
|
|
|
1/20/2026
|
4.70
|
2
|
1,500
|
2
|
900
|
600
|
0
|
0
|
|
|
1/19/2026
|
4.70
|
2
|
2,800
|
3
|
1,400
|
1,400
|
0
|
0
|
|
|
1/16/2026
|
4.70
|
7
|
7,900
|
6
|
8,011
|
-111
|
2,600
|
12,220
|
|
|
1/15/2026
|
5.00
|
5
|
2,603
|
10
|
8,436
|
-5,833
|
0
|
0
|
|
|
1/14/2026
|
5.00
|
1
|
2,000
|
7
|
4,011
|
-2,011
|
2,000
|
10,000
|
|
|
1/13/2026
|
5.00
|
2
|
300
|
5
|
2,511
|
-2,211
|
0
|
0
|
|
|
1/12/2026
|
5.00
|
4
|
2,900
|
5
|
2,711
|
189
|
0
|
0
|
|
|
1/9/2026
|
5.00
|
3
|
2,700
|
5
|
1,311
|
1,389
|
0
|
0
|
|
|
1/8/2026
|
5.00
|
4
|
2,290
|
8
|
6,711
|
-4,421
|
300
|
1,500
|
|
|
1/7/2026
|
5.00
|
4
|
35,700
|
7
|
7,311
|
28,389
|
0
|
0
|
|
|
1/6/2026
|
5.00
|
2
|
190
|
5
|
6,200
|
-6,010
|
0
|
0
|
|
|
1/5/2026
|
5.00
|
2
|
188
|
7
|
7,400
|
-7,212
|
0
|
0
|
|
|
12/31/2025
|
5.00
|
3
|
201
|
7
|
6,800
|
-6,599
|
100
|
500
|
|
|
12/30/2025
|
5.10
|
6
|
3,803
|
5
|
6,300
|
-2,497
|
100
|
510
|
|
|
12/29/2025
|
4.60
|
4
|
4,200
|
5
|
6,300
|
-2,100
|
0
|
0
|
|
|
12/26/2025
|
4.60
|
10
|
10,399
|
10
|
6,600
|
3,799
|
4,300
|
19,700
|
|
|
12/25/2025
|
4.70
|
9
|
7,600
|
7
|
2,800
|
4,800
|
300
|
1,410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|