|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
6.30
|
22
|
34,300
|
31
|
42,449
|
-8,149
|
9,800
|
59,060
|
|
|
4/28/2025
|
6.20
|
21
|
47,815
|
22
|
85,961
|
-38,146
|
7,900
|
49,370
|
|
|
4/25/2025
|
6.30
|
25
|
76,100
|
18
|
42,249
|
33,851
|
5,000
|
31,170
|
|
|
4/24/2025
|
6.30
|
17
|
217,316
|
27
|
73,051
|
144,265
|
4,200
|
26,060
|
|
|
4/23/2025
|
6.30
|
29
|
88,501
|
30
|
101,902
|
-13,401
|
27,300
|
172,530
|
|
|
4/22/2025
|
6.10
|
21
|
32,731
|
26
|
55,750
|
-23,019
|
23,400
|
141,740
|
|
|
4/21/2025
|
6.10
|
8
|
24,800
|
20
|
44,800
|
-20,000
|
8,600
|
52,660
|
|
|
4/18/2025
|
6.30
|
27
|
69,000
|
26
|
71,919
|
-2,919
|
32,100
|
199,420
|
|
|
4/17/2025
|
6.30
|
22
|
52,701
|
24
|
62,901
|
-10,200
|
27,400
|
171,200
|
|
|
4/16/2025
|
6.30
|
18
|
27,400
|
16
|
51,950
|
-24,550
|
5,400
|
34,370
|
|
|
4/15/2025
|
6.10
|
19
|
25,015
|
22
|
64,350
|
-39,335
|
10,700
|
65,540
|
|
|
4/14/2025
|
6.50
|
35
|
65,400
|
19
|
61,050
|
4,350
|
35,900
|
227,640
|
|
|
4/11/2025
|
6.40
|
28
|
45,915
|
30
|
44,600
|
1,315
|
16,300
|
103,280
|
|
|
4/10/2025
|
6.50
|
78
|
133,919
|
26
|
144,600
|
-10,681
|
131,100
|
849,810
|
|
|
4/9/2025
|
6.00
|
27
|
29,413
|
21
|
38,700
|
-9,287
|
11,500
|
68,810
|
|
|
4/8/2025
|
6.20
|
25
|
79,452
|
33
|
83,402
|
-3,950
|
66,300
|
403,930
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|