|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
6.20
|
5
|
78,900
|
4
|
43,200
|
35,700
|
1,000
|
6,200
|
|
|
8/29/2025
|
5.70
|
7
|
36,600
|
7
|
25,401
|
11,199
|
600
|
3,270
|
|
|
8/28/2025
|
5.70
|
3
|
19,600
|
3
|
24,500
|
-4,900
|
0
|
0
|
|
|
8/27/2025
|
5.70
|
2
|
19,300
|
3
|
24,200
|
-4,900
|
0
|
0
|
|
|
8/26/2025
|
5.70
|
3
|
32,400
|
5
|
23,500
|
8,900
|
0
|
0
|
|
|
8/25/2025
|
5.70
|
3
|
19,400
|
7
|
6,100
|
13,300
|
100
|
570
|
|
|
8/22/2025
|
5.70
|
6
|
49,199
|
8
|
35,909
|
13,290
|
29,400
|
167,580
|
|
|
8/21/2025
|
6.20
|
1
|
4,000
|
7
|
80,900
|
-76,900
|
0
|
0
|
|
|
8/20/2025
|
6.20
|
2
|
7,000
|
9
|
101,309
|
-94,309
|
0
|
0
|
|
|
8/19/2025
|
6.20
|
2
|
17,200
|
8
|
29,800
|
-12,600
|
0
|
0
|
|
|
8/18/2025
|
6.20
|
2
|
12,400
|
3
|
3,100
|
9,300
|
0
|
0
|
|
|
8/15/2025
|
6.20
|
5
|
20,200
|
8
|
29,200
|
-9,000
|
0
|
0
|
|
|
8/14/2025
|
6.20
|
2
|
14,100
|
9
|
24,000
|
-9,900
|
900
|
5,580
|
|
|
8/13/2025
|
6.30
|
8
|
20,901
|
8
|
7,810
|
13,091
|
200
|
1,230
|
|
|
8/12/2025
|
5.90
|
5
|
40,600
|
7
|
14,200
|
26,400
|
6,100
|
35,990
|
|
|
8/11/2025
|
5.90
|
4
|
24,977
|
6
|
21,900
|
3,077
|
0
|
0
|
|
|
8/8/2025
|
5.90
|
13
|
71,286
|
5
|
20,900
|
50,386
|
100
|
590
|
|
|
8/7/2025
|
5.90
|
17
|
52,000
|
8
|
19,500
|
32,500
|
2,000
|
11,000
|
|
|
8/6/2025
|
5.90
|
4
|
46,300
|
4
|
10,400
|
35,900
|
100
|
590
|
|
|
8/5/2025
|
5.90
|
2
|
18,200
|
4
|
10,400
|
7,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|