|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
4.70
|
6
|
16,579
|
8
|
2,821
|
13,758
|
0
|
0
|
|
|
3/5/2026
|
4.70
|
9
|
8,687
|
10
|
4,221
|
4,466
|
1,000
|
4,700
|
|
|
3/4/2026
|
4.60
|
7
|
3,879
|
15
|
43,811
|
-39,932
|
3,800
|
17,700
|
|
|
3/3/2026
|
5.30
|
2
|
178
|
9
|
3,632
|
-3,454
|
0
|
0
|
|
|
3/2/2026
|
5.30
|
1
|
50
|
6
|
3,132
|
-3,082
|
0
|
0
|
|
|
2/27/2026
|
5.30
|
2
|
179
|
7
|
3,943
|
-3,764
|
0
|
0
|
|
|
2/26/2026
|
5.30
|
2
|
179
|
7
|
2,106
|
-1,927
|
0
|
0
|
|
|
2/25/2026
|
5.30
|
2
|
199
|
6
|
2,421
|
-2,222
|
0
|
0
|
|
|
2/24/2026
|
5.30
|
2
|
180
|
9
|
4,143
|
-3,963
|
0
|
0
|
|
|
2/23/2026
|
5.30
|
5
|
1,679
|
5
|
2,021
|
-342
|
800
|
4,240
|
|
|
2/13/2026
|
4.80
|
3
|
679
|
4
|
1,300
|
-621
|
0
|
0
|
|
|
2/12/2026
|
4.80
|
3
|
5,100
|
4
|
1,221
|
3,879
|
0
|
0
|
|
|
2/11/2026
|
4.80
|
4
|
7,100
|
4
|
721
|
6,379
|
0
|
0
|
|
|
2/10/2026
|
4.80
|
5
|
20,977
|
8
|
14,212
|
6,765
|
11,800
|
56,640
|
|
|
2/9/2026
|
5.20
|
3
|
205
|
12
|
13,426
|
-13,221
|
0
|
0
|
|
|
Page 1 of 1
|
|