|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
5.90
|
10
|
21,800
|
7
|
17,500
|
4,300
|
4,500
|
26,530
|
|
|
7/17/2025
|
5.80
|
2
|
16,306
|
10
|
21,101
|
-4,795
|
5,800
|
33,640
|
|
|
7/16/2025
|
5.90
|
8
|
23,152
|
7
|
17,001
|
6,151
|
0
|
0
|
|
|
7/15/2025
|
5.90
|
26
|
63,011
|
9
|
11,311
|
51,700
|
11,300
|
66,670
|
|
|
7/14/2025
|
5.60
|
18
|
53,449
|
16
|
46,401
|
7,048
|
5,800
|
30,010
|
|
|
7/11/2025
|
6.00
|
2
|
65,100
|
8
|
19,901
|
45,199
|
0
|
0
|
|
|
7/10/2025
|
6.00
|
2
|
17,800
|
6
|
31,600
|
-13,800
|
0
|
0
|
|
|
7/9/2025
|
6.00
|
6
|
21,900
|
5
|
20,300
|
1,600
|
5,100
|
30,600
|
|
|
7/8/2025
|
6.00
|
11
|
21,197
|
11
|
128,200
|
-107,003
|
4,700
|
27,750
|
|
|
7/7/2025
|
6.00
|
3
|
15,400
|
7
|
30,000
|
-14,600
|
100
|
600
|
|
|
7/4/2025
|
5.90
|
5
|
18,600
|
9
|
89,400
|
-70,800
|
300
|
1,770
|
|
|
7/3/2025
|
5.90
|
3
|
31,400
|
9
|
27,900
|
3,500
|
13,500
|
79,650
|
|
|
7/2/2025
|
5.90
|
9
|
19,000
|
9
|
17,500
|
1,500
|
1,100
|
6,490
|
|
|
7/1/2025
|
5.90
|
10
|
19,338
|
13
|
11,900
|
7,438
|
700
|
4,180
|
|
|
6/30/2025
|
6.00
|
6
|
14,000
|
9
|
10,500
|
3,500
|
1,900
|
11,400
|
|
|
6/27/2025
|
6.00
|
10
|
24,602
|
11
|
9,400
|
15,202
|
900
|
5,400
|
|
|
6/26/2025
|
6.10
|
8
|
26,200
|
12
|
8,600
|
17,600
|
1,400
|
8,540
|
|
|
6/25/2025
|
6.20
|
6
|
20,400
|
14
|
11,300
|
9,100
|
1,100
|
6,640
|
|
|
6/24/2025
|
6.20
|
9
|
37,900
|
16
|
31,300
|
6,600
|
20,800
|
124,820
|
|
|
6/23/2025
|
6.00
|
9
|
32,300
|
11
|
17,403
|
14,897
|
2,800
|
16,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|