|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
6.10
|
8
|
26,200
|
12
|
8,600
|
17,600
|
1,400
|
8,540
|
|
|
6/25/2025
|
6.20
|
6
|
20,400
|
14
|
11,300
|
9,100
|
1,100
|
6,640
|
|
|
6/24/2025
|
6.20
|
9
|
37,900
|
16
|
31,300
|
6,600
|
20,800
|
124,820
|
|
|
6/23/2025
|
6.00
|
9
|
32,300
|
11
|
17,403
|
14,897
|
2,800
|
16,560
|
|
|
6/20/2025
|
5.90
|
6
|
11,950
|
15
|
17,800
|
-5,850
|
100
|
590
|
|
|
6/19/2025
|
6.00
|
17
|
23,500
|
17
|
21,803
|
1,697
|
11,500
|
68,480
|
|
|
6/18/2025
|
6.00
|
9
|
20,200
|
11
|
30,500
|
-10,300
|
200
|
1,190
|
|
|
6/17/2025
|
6.00
|
12
|
25,802
|
14
|
19,702
|
6,100
|
1,000
|
5,950
|
|
|
6/16/2025
|
6.00
|
15
|
34,000
|
17
|
24,403
|
9,597
|
13,400
|
80,070
|
|
|
6/13/2025
|
6.10
|
16
|
62,900
|
18
|
30,800
|
32,100
|
17,700
|
104,470
|
|
|
6/12/2025
|
5.90
|
7
|
16,500
|
19
|
17,401
|
-901
|
1,100
|
6,510
|
|
|
6/11/2025
|
6.20
|
10
|
53,400
|
21
|
30,600
|
22,800
|
1,200
|
7,450
|
|
|
6/10/2025
|
6.20
|
28
|
73,000
|
27
|
18,500
|
54,500
|
2,300
|
14,190
|
|
|
6/9/2025
|
6.30
|
23
|
54,500
|
24
|
38,600
|
15,900
|
3,500
|
21,350
|
|
|
6/6/2025
|
6.10
|
9
|
54,100
|
13
|
15,200
|
38,900
|
3,300
|
20,130
|
|
|
6/5/2025
|
6.10
|
10
|
51,800
|
13
|
19,100
|
32,700
|
200
|
1,220
|
|
|
6/4/2025
|
6.10
|
12
|
54,460
|
14
|
10,520
|
43,940
|
100
|
610
|
|
|
6/3/2025
|
5.90
|
22
|
65,601
|
16
|
18,417
|
47,184
|
6,900
|
41,330
|
|
|
6/2/2025
|
6.00
|
7
|
61,900
|
13
|
13,500
|
48,400
|
1,000
|
6,010
|
|
|
5/30/2025
|
6.10
|
12
|
63,301
|
19
|
26,800
|
36,501
|
15,300
|
91,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|