|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
6.10
|
12
|
54,460
|
14
|
10,520
|
43,940
|
100
|
610
|
|
|
6/3/2025
|
5.90
|
22
|
65,601
|
16
|
18,417
|
47,184
|
6,900
|
41,330
|
|
|
6/2/2025
|
6.00
|
7
|
61,900
|
13
|
13,500
|
48,400
|
1,000
|
6,010
|
|
|
5/30/2025
|
6.10
|
12
|
63,301
|
19
|
26,800
|
36,501
|
15,300
|
91,920
|
|
|
5/29/2025
|
6.00
|
12
|
49,702
|
17
|
30,001
|
19,701
|
8,100
|
47,840
|
|
|
5/28/2025
|
6.00
|
6
|
28,900
|
19
|
40,805
|
-11,905
|
100
|
600
|
|
|
5/27/2025
|
6.00
|
9
|
32,500
|
21
|
36,900
|
-4,400
|
6,700
|
40,230
|
|
|
5/26/2025
|
6.00
|
11
|
21,899
|
18
|
22,142
|
-243
|
10,200
|
60,250
|
|
|
5/23/2025
|
6.00
|
9
|
29,819
|
21
|
28,924
|
895
|
18,500
|
109,990
|
|
|
5/22/2025
|
6.00
|
10
|
25,600
|
17
|
15,400
|
10,200
|
2,000
|
12,000
|
|
|
5/21/2025
|
6.10
|
27
|
108,200
|
22
|
43,705
|
64,495
|
31,000
|
186,370
|
|
|
5/20/2025
|
6.00
|
17
|
95,074
|
18
|
61,808
|
33,266
|
6,000
|
35,450
|
|
|
5/19/2025
|
6.00
|
16
|
36,300
|
18
|
47,305
|
-11,005
|
20,300
|
119,820
|
|
|
5/16/2025
|
6.00
|
22
|
28,100
|
17
|
28,800
|
-700
|
5,700
|
33,890
|
|
|
5/15/2025
|
6.00
|
22
|
29,400
|
19
|
43,100
|
-13,700
|
7,400
|
44,530
|
|
|
5/14/2025
|
6.20
|
23
|
14,400
|
25
|
31,241
|
-16,841
|
1,900
|
11,710
|
|
|
5/13/2025
|
6.20
|
21
|
30,955
|
26
|
21,446
|
9,509
|
5,400
|
33,830
|
|
|
5/12/2025
|
6.50
|
31
|
70,300
|
31
|
64,546
|
5,754
|
30,100
|
189,670
|
|
|
5/9/2025
|
5.90
|
33
|
99,900
|
30
|
67,400
|
32,500
|
26,800
|
158,660
|
|
|
5/8/2025
|
6.00
|
26
|
41,200
|
18
|
45,446
|
-4,246
|
9,200
|
55,320
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|