|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
6.30
|
8
|
20,901
|
8
|
7,810
|
13,091
|
200
|
1,230
|
|
|
8/12/2025
|
5.90
|
5
|
40,600
|
7
|
14,200
|
26,400
|
6,100
|
35,990
|
|
|
8/11/2025
|
5.90
|
4
|
24,977
|
6
|
21,900
|
3,077
|
0
|
0
|
|
|
8/8/2025
|
5.90
|
13
|
71,286
|
5
|
20,900
|
50,386
|
100
|
590
|
|
|
8/7/2025
|
5.90
|
17
|
52,000
|
8
|
19,500
|
32,500
|
2,000
|
11,000
|
|
|
8/6/2025
|
5.90
|
4
|
46,300
|
4
|
10,400
|
35,900
|
100
|
590
|
|
|
8/5/2025
|
5.90
|
2
|
18,200
|
4
|
10,400
|
7,800
|
0
|
0
|
|
|
8/4/2025
|
5.90
|
1
|
15,200
|
5
|
10,400
|
4,800
|
0
|
0
|
|
|
8/1/2025
|
5.90
|
3
|
24,500
|
5
|
10,400
|
14,100
|
0
|
0
|
|
|
7/31/2025
|
5.90
|
11
|
47,200
|
8
|
33,901
|
13,299
|
23,900
|
141,010
|
|
|
7/30/2025
|
5.80
|
7
|
20,701
|
6
|
15,400
|
5,301
|
1,300
|
7,560
|
|
|
7/29/2025
|
5.90
|
10
|
71,472
|
4
|
14,100
|
57,372
|
400
|
2,360
|
|
|
7/28/2025
|
5.70
|
7
|
35,723
|
6
|
29,201
|
6,522
|
16,000
|
91,200
|
|
|
7/25/2025
|
5.70
|
15
|
33,903
|
1
|
100
|
33,803
|
100
|
570
|
|
|
7/24/2025
|
5.90
|
15
|
38,323
|
7
|
18,103
|
20,220
|
2,100
|
10,590
|
|
|
7/23/2025
|
5.80
|
3
|
10,700
|
5
|
12,203
|
-1,503
|
3,200
|
18,580
|
|
|
7/22/2025
|
5.90
|
2
|
10,397
|
4
|
9,203
|
1,194
|
0
|
0
|
|
|
7/21/2025
|
5.90
|
2
|
10,397
|
4
|
11,800
|
-1,403
|
0
|
0
|
|
|
7/18/2025
|
5.90
|
10
|
21,800
|
7
|
17,500
|
4,300
|
4,500
|
26,530
|
|
|
7/17/2025
|
5.80
|
2
|
16,306
|
10
|
21,101
|
-4,795
|
5,800
|
33,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|