|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.80
|
3
|
679
|
4
|
1,300
|
-621
|
0
|
0
|
|
|
2/12/2026
|
4.80
|
3
|
5,100
|
4
|
1,221
|
3,879
|
0
|
0
|
|
|
2/11/2026
|
4.80
|
4
|
7,100
|
4
|
721
|
6,379
|
0
|
0
|
|
|
2/10/2026
|
4.80
|
5
|
20,977
|
8
|
14,212
|
6,765
|
11,800
|
56,640
|
|
|
2/9/2026
|
5.20
|
3
|
205
|
12
|
13,426
|
-13,221
|
0
|
0
|
|
|
2/6/2026
|
5.20
|
4
|
5,400
|
8
|
14,720
|
-9,320
|
0
|
0
|
|
|
2/5/2026
|
5.20
|
2
|
200
|
7
|
11,811
|
-11,611
|
0
|
0
|
|
|
2/4/2026
|
5.20
|
3
|
1,180
|
5
|
1,320
|
-140
|
0
|
0
|
|
|
2/3/2026
|
5.20
|
6
|
3,482
|
10
|
4,612
|
-1,130
|
3,000
|
15,600
|
|
|
2/2/2026
|
5.20
|
6
|
780
|
9
|
5,231
|
-4,451
|
300
|
1,560
|
|
|
1/30/2026
|
4.90
|
8
|
9,680
|
4
|
1,900
|
7,780
|
100
|
490
|
|
|
1/29/2026
|
4.90
|
17
|
50,350
|
8
|
6,200
|
44,150
|
5,700
|
25,750
|
|
|
1/28/2026
|
4.30
|
5
|
20,105
|
6
|
2,020
|
18,085
|
100
|
430
|
|
|
1/27/2026
|
5.00
|
3
|
664
|
6
|
4,100
|
-3,436
|
100
|
500
|
|
|
1/26/2026
|
4.70
|
4
|
1,019
|
5
|
2,009
|
-990
|
0
|
0
|
|
|
1/23/2026
|
4.70
|
5
|
1,774
|
4
|
3,500
|
-1,726
|
0
|
0
|
|
|
1/22/2026
|
4.70
|
7
|
2,689
|
7
|
6,409
|
-3,720
|
500
|
2,350
|
|
|
1/21/2026
|
4.70
|
8
|
48,400
|
5
|
2,500
|
45,900
|
0
|
0
|
|
|
1/20/2026
|
4.70
|
2
|
1,500
|
2
|
900
|
600
|
0
|
0
|
|
|
1/19/2026
|
4.70
|
2
|
2,800
|
3
|
1,400
|
1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|