Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/30/2025
|
-0.10/-1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.82
|
5.80
|
1,300
|
|
7/29/2025
|
+0.20/+3.51%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
400
|
|
7/28/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
16,000
|
|
7/25/2025
|
+0.70/+14.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
7/24/2025
|
+0.10/+1.72%
|
5.00
|
5.90
|
5.00
|
5.90
|
5.04
|
5.90
|
2,100
|
|
7/23/2025
|
-0.10/-1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.81
|
5.80
|
3,200
|
|
7/22/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
7/21/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
7/18/2025
|
+0.10/+1.72%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
4,500
|
|
7/17/2025
|
-0.10/-1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5,800
|
|
7/16/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
7/15/2025
|
+0.70/+13.46%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
11,300
|
|
7/14/2025
|
-0.40/-6.67%
|
5.10
|
6.00
|
5.10
|
5.60
|
5.17
|
5.60
|
5,800
|
|
7/11/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
7/10/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
7/9/2025
|
+0.10/+1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5,100
|
|
7/8/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
4,700
|
|
7/7/2025
|
+0.10/+1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
7/4/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
300
|
|
7/3/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
13,500
|
|
|