|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
5,000
|
|
|
4/24/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
4,200
|
|
|
4/23/2025
|
+0.20/+3.28%
|
5.90
|
7.00
|
5.90
|
6.30
|
6.30
|
6.30
|
27,300
|
|
|
4/22/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
23,400
|
|
|
4/21/2025
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
8,600
|
|
|
4/18/2025
|
+0.10/+1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
32,100
|
|
|
4/17/2025
|
-0.10/-1.56%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
27,400
|
|
|
4/16/2025
|
+0.20/+3.28%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
5,400
|
|
|
4/15/2025
|
-0.20/-3.17%
|
6.70
|
6.70
|
6.10
|
6.10
|
6.10
|
6.10
|
10,700
|
|
|
4/14/2025
|
+0.20/+3.17%
|
6.50
|
6.70
|
6.20
|
6.50
|
6.30
|
6.50
|
35,900
|
|
|
4/11/2025
|
-0.10/-1.54%
|
6.40
|
6.50
|
6.10
|
6.40
|
6.30
|
6.40
|
16,300
|
|
|
4/10/2025
|
+0.50/+8.33%
|
6.30
|
6.80
|
6.20
|
6.50
|
6.50
|
6.50
|
131,100
|
|
|
4/9/2025
|
-0.10/-1.64%
|
6.30
|
6.30
|
5.90
|
6.00
|
6.00
|
6.00
|
11,500
|
|
|
4/8/2025
|
-0.10/-1.59%
|
6.30
|
6.70
|
5.90
|
6.20
|
6.10
|
6.20
|
66,300
|
|
|
4/4/2025
|
+0.20/+3.28%
|
6.10
|
6.50
|
6.10
|
6.30
|
6.30
|
6.30
|
60,400
|
|
|
4/3/2025
|
-0.60/-8.96%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
96,300
|
|
|
4/2/2025
|
+0.50/+7.94%
|
6.30
|
6.90
|
6.20
|
6.80
|
6.70
|
6.80
|
45,500
|
|
|
4/1/2025
|
+0.80/+13.56%
|
5.90
|
6.70
|
5.90
|
6.70
|
6.30
|
6.70
|
72,400
|
|
|
3/31/2025
|
-0.20/-3.28%
|
6.60
|
6.60
|
5.80
|
5.90
|
5.90
|
5.90
|
90,500
|
|
|
3/28/2025
|
+0.10/+1.67%
|
6.90
|
6.90
|
6.00
|
6.10
|
6.10
|
6.10
|
8,700
|
|
|