|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2025
|
-0.60/-8.96%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
96,300
|
|
|
4/2/2025
|
+0.50/+7.94%
|
6.30
|
6.90
|
6.20
|
6.80
|
6.70
|
6.80
|
45,500
|
|
|
4/1/2025
|
+0.80/+13.56%
|
5.90
|
6.70
|
5.90
|
6.70
|
6.30
|
6.70
|
72,400
|
|
|
3/31/2025
|
-0.20/-3.28%
|
6.60
|
6.60
|
5.80
|
5.90
|
5.90
|
5.90
|
90,500
|
|
|
3/28/2025
|
+0.10/+1.67%
|
6.90
|
6.90
|
6.00
|
6.10
|
6.10
|
6.10
|
8,700
|
|
|
3/27/2025
|
-0.10/-1.64%
|
6.60
|
6.60
|
5.90
|
6.00
|
6.00
|
6.00
|
63,100
|
|
|
3/26/2025
|
-0.70/-10.14%
|
5.90
|
6.90
|
5.90
|
6.20
|
6.10
|
6.20
|
117,800
|
|
|
3/25/2025
|
-1.20/-14.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
44,800
|
|
|
3/24/2025
|
-1.30/-14.77%
|
10.10
|
10.10
|
7.50
|
7.50
|
8.10
|
7.50
|
10,500
|
|
|
3/21/2025
|
+1.10/+14.29%
|
8.80
|
8.80
|
8.30
|
8.80
|
8.80
|
8.80
|
88,500
|
|
|
3/20/2025
|
+1.00/+14.93%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.70
|
7.70
|
283,000
|
|
|
3/19/2025
|
+0.80/+13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
12,700
|
|
|
3/18/2025
|
+0.80/+14.55%
|
6.00
|
6.30
|
4.80
|
6.30
|
5.90
|
6.30
|
9,300
|
|
|
3/17/2025
|
0.00 / 0.00%
|
5.40
|
6.10
|
5.40
|
6.10
|
5.50
|
6.10
|
3,000
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
16,700
|
|
|
3/13/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.20
|
6.10
|
17,900
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
24,700
|
|
|
3/11/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
19,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
27,500
|
|
|
3/7/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
32,800
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|