|
Closing price on 5/13/2025
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.20 |
| Volume |
5,400 |
| Split-adjusted Price |
6.20 |
There is no data on 5/14/2025. Display data on 5/13/2025 instead.
|
|
TSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2025
|
-0.10 / -1.59%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.26
|
6.20
|
5,400
|
|
|
5/12/2025
|
+0.60 / +10.17%
|
6.00
|
6.70
|
6.00
|
6.50
|
6.30
|
6.50
|
30,100
|
|
|
5/9/2025
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
26,800
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
9,200
|
|
|
5/7/2025
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
12,600
|
|
|
5/6/2025
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
18,900
|
|
|
5/5/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.93
|
6.00
|
17,600
|
|
|
4/29/2025
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.00
|
6.30
|
9,800
|
|
|
4/28/2025
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.10
|
6.20
|
6.20
|
6.20
|
7,900
|
|
|
4/25/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
5,000
|
|
|
4/24/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
4,200
|
|
|
4/23/2025
|
+0.20 / +3.28%
|
5.90
|
7.00
|
5.90
|
6.30
|
6.30
|
6.30
|
27,300
|
|
|
4/22/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
23,400
|
|
|
4/21/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
8,600
|
|
|
4/18/2025
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
32,100
|
|
|
4/17/2025
|
-0.10 / -1.56%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
27,400
|
|
|
4/16/2025
|
+0.20 / +3.28%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
5,400
|
|
|
4/15/2025
|
-0.20 / -3.17%
|
6.70
|
6.70
|
6.10
|
6.10
|
6.10
|
6.10
|
10,700
|
|
|
4/14/2025
|
+0.20 / +3.17%
|
6.50
|
6.70
|
6.20
|
6.50
|
6.30
|
6.50
|
35,900
|
|
|
4/11/2025
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.10
|
6.40
|
6.30
|
6.40
|
16,300
|
|
|
4/10/2025
|
+0.50 / +8.33%
|
6.30
|
6.80
|
6.20
|
6.50
|
6.50
|
6.50
|
131,100
|
|
|
4/9/2025
|
-0.10 / -1.64%
|
6.30
|
6.30
|
5.90
|
6.00
|
6.00
|
6.00
|
11,500
|
|
|
4/8/2025
|
-0.10 / -1.59%
|
6.30
|
6.70
|
5.90
|
6.20
|
6.10
|
6.20
|
66,300
|
|
|
4/4/2025
|
+0.20 / +3.28%
|
6.10
|
6.50
|
6.10
|
6.30
|
6.30
|
6.30
|
60,400
|
|
|
4/3/2025
|
-0.60 / -8.96%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
96,300
|
|
|
4/2/2025
|
+0.50 / +7.94%
|
6.30
|
6.90
|
6.20
|
6.80
|
6.70
|
6.80
|
45,500
|
|
|
4/1/2025
|
+0.80 / +13.56%
|
5.90
|
6.70
|
5.90
|
6.70
|
6.30
|
6.70
|
72,400
|
|
|
3/31/2025
|
-0.20 / -3.28%
|
6.60
|
6.60
|
5.80
|
5.90
|
5.90
|
5.90
|
90,500
|
|
|
3/28/2025
|
+0.10 / +1.67%
|
6.90
|
6.90
|
6.00
|
6.10
|
6.10
|
6.10
|
8,700
|
|
|
3/27/2025
|
-0.10 / -1.64%
|
6.60
|
6.60
|
5.90
|
6.00
|
6.00
|
6.00
|
63,100
|
|
|