|
Closing price on 5/28/2025
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
6.00 |
| Volume |
100 |
| Split-adjusted Price |
6.00 |
|
|
TSD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
5/27/2025
|
+0.10 / +1.69%
|
6.00
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
6,700
|
|
|
5/26/2025
|
+0.10 / +1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.91
|
6.00
|
10,200
|
|
|
5/23/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.95
|
6.00
|
18,500
|
|
|
5/22/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,000
|
|
|
5/21/2025
|
+0.20 / +3.39%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.01
|
6.10
|
31,000
|
|
|
5/20/2025
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.91
|
6.00
|
6,000
|
|
|
5/19/2025
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
20,300
|
|
|
5/16/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.95
|
6.00
|
5,700
|
|
|
5/15/2025
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.02
|
6.00
|
7,400
|
|
|
5/14/2025
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.16
|
6.20
|
1,900
|
|
|
5/13/2025
|
-0.10 / -1.59%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.26
|
6.20
|
5,400
|
|
|
5/12/2025
|
+0.60 / +10.17%
|
6.00
|
6.70
|
6.00
|
6.50
|
6.30
|
6.50
|
30,100
|
|
|
5/9/2025
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.92
|
5.90
|
26,800
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
9,200
|
|
|
5/7/2025
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
12,600
|
|
|
5/6/2025
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
18,900
|
|
|
5/5/2025
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.00
|
5.93
|
6.00
|
17,600
|
|
|
4/29/2025
|
+0.10 / +1.61%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.00
|
6.30
|
9,800
|
|
|
4/28/2025
|
0.00 / 0.00%
|
6.20
|
6.50
|
6.10
|
6.20
|
6.20
|
6.20
|
7,900
|
|
|
4/25/2025
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
5,000
|
|
|
4/24/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.30
|
6.20
|
6.30
|
4,200
|
|
|
4/23/2025
|
+0.20 / +3.28%
|
5.90
|
7.00
|
5.90
|
6.30
|
6.30
|
6.30
|
27,300
|
|
|
4/22/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
23,400
|
|
|
4/21/2025
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
8,600
|
|
|
4/18/2025
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.20
|
6.30
|
32,100
|
|
|
4/17/2025
|
-0.10 / -1.56%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
27,400
|
|
|
4/16/2025
|
+0.20 / +3.28%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
5,400
|
|
|
4/15/2025
|
-0.20 / -3.17%
|
6.70
|
6.70
|
6.10
|
6.10
|
6.10
|
6.10
|
10,700
|
|
|
4/14/2025
|
+0.20 / +3.17%
|
6.50
|
6.70
|
6.20
|
6.50
|
6.30
|
6.50
|
35,900
|
|
|