Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/16/2025	+0.20 / +4.26%	4.80	4.90	4.80	4.90	4.80	4.90	300
12/15/2025	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	3,200
12/12/2025	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	1,800
12/11/2025	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/10/2025	-0.30 / -6.12%	4.80	5.00	4.20	4.60	4.65	4.60	9,900
12/9/2025	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.87	4.90	3,500
12/8/2025	-0.10 / -1.96%	5.30	5.30	5.00	5.00	5.02	5.00	1,500
12/5/2025	+0.10 / +1.92%	5.60	5.60	5.00	5.30	5.08	5.30	9,800
12/4/2025	0.00 / 0.00%	5.20	5.60	5.20	5.60	5.22	5.60	2,100
12/3/2025	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.61	5.60	1,600
12/2/2025	+0.70 / +14.00%	4.80	5.70	4.80	5.70	5.48	5.70	600
12/1/2025	-0.10 / -1.92%	5.00	5.10	5.00	5.10	5.03	5.10	1,500
11/28/2025	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
11/27/2025	+0.20 / +4.00%	5.00	5.20	4.90	5.20	5.01	5.20	2,500
11/26/2025	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.97	5.00	1,500
11/25/2025	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.84	4.80	11,000
11/24/2025	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
11/21/2025	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/20/2025	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	100
11/19/2025	-0.70 / -12.73%	5.50	5.50	4.80	4.80	4.84	4.80	15,200
11/18/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/17/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/14/2025	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.46	5.50	700
11/13/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,100
11/12/2025	-0.20 / -3.64%	5.30	5.40	5.30	5.30	5.35	5.30	14,400
11/11/2025	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.45	5.40	400
11/10/2025	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	1,100
11/7/2025	0.00 / 0.00%	5.70	5.70	5.30	5.40	5.40	5.40	80,100
11/6/2025	-0.20 / -3.64%	5.70	5.70	5.30	5.30	5.44	5.30	7,700

<<Previous 30 days Next 30 days>>

TSD News

20/10	TSD: Result of transactions of Directors, PDMR (Thieu Thi Yen)
13/10	TSD: Result of transactions of Directors, PDMR (Phan Trung Kien)
05/10	TSD: Notice of transactions of Directors, PDMR (Thieu Thi Yen)
05/10	TSD: Notice of transactions of Directors, PDMR (Phan Trung Kien)
17/08	TSD: Corporate Governance Report (first 06 months)