Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	4,100
10/8/2025	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	81,300
10/7/2025	-0.10 / -1.75%	5.50	5.60	5.50	5.60	5.51	5.60	67,500
10/6/2025	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.69	5.70	800
10/3/2025	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	5.70	200
10/2/2025	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.52	5.50	1,000
10/1/2025	-0.30 / -5.08%	5.50	5.60	5.50	5.60	5.54	5.60	4,600
9/30/2025	0.00 / 0.00%	6.00	6.00	5.70	5.70	5.89	5.70	16,400
9/29/2025	+0.70 / +14.00%	5.50	5.70	5.50	5.70	5.70	5.70	13,100
9/26/2025	+0.10 / +1.85%	5.00	5.50	5.00	5.50	5.02	5.50	2,100
9/25/2025	-0.20 / -3.51%	4.90	5.70	4.90	5.50	5.37	5.50	4,400
9/24/2025	-0.30 / -5.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
9/23/2025	-0.20 / -3.39%	6.20	6.20	5.70	5.70	5.95	5.70	200
9/22/2025	0.00 / 0.00%	6.30	6.30	5.70	5.70	5.85	5.70	400
9/19/2025	-0.30 / -5.00%	6.20	6.20	5.70	5.70	5.73	5.70	1,800
9/18/2025	0.00 / 0.00%	6.20	6.20	5.70	5.70	5.95	5.70	200
9/17/2025	-0.60 / -9.52%	5.50	5.70	5.50	5.70	5.70	5.70	10,100
9/16/2025	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/15/2025	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.90	100
9/12/2025	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	23,700
9/11/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/10/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/9/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/8/2025	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.70	2,000
9/5/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/4/2025	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	6,900
9/3/2025	+0.70 / +12.73%	6.20	6.20	6.20	6.20	6.20	6.20	1,000
8/29/2025	0.00 / 0.00%	5.40	5.70	5.40	5.70	5.45	5.70	600
8/28/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
8/27/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0

<<Previous 30 days Next 30 days>>

TSD News

20/10	TSD: Result of transactions of Directors, PDMR (Thieu Thi Yen)
13/10	TSD: Result of transactions of Directors, PDMR (Phan Trung Kien)
05/10	TSD: Notice of transactions of Directors, PDMR (Thieu Thi Yen)
05/10	TSD: Notice of transactions of Directors, PDMR (Phan Trung Kien)
17/08	TSD: Corporate Governance Report (first 06 months)