|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
19.10
|
574
|
1,283,002
|
528
|
1,185,408
|
97,594
|
515,900
|
9,740,310
|
|
|
1/7/2025
|
18.95
|
416
|
1,456,691
|
559
|
1,494,448
|
-37,757
|
848,600
|
16,044,230
|
|
|
1/6/2025
|
18.95
|
455
|
1,130,471
|
739
|
1,466,085
|
-335,614
|
659,700
|
12,525,755
|
|
|
1/3/2025
|
19.15
|
639
|
1,650,301
|
930
|
1,934,501
|
-284,200
|
715,800
|
13,639,770
|
|
|
1/2/2025
|
19.00
|
730
|
1,911,997
|
942
|
2,159,821
|
-247,824
|
957,100
|
17,960,925
|
|
|
12/31/2024
|
18.35
|
437
|
901,598
|
455
|
961,642
|
-60,044
|
398,800
|
7,315,275
|
|
|
12/30/2024
|
18.45
|
562
|
2,098,015
|
792
|
2,136,086
|
-38,071
|
974,900
|
18,090,860
|
|
|
12/27/2024
|
18.25
|
1,189
|
2,881,796
|
1,222
|
3,041,107
|
-159,311
|
1,598,000
|
29,251,985
|
|
|
12/26/2024
|
17.55
|
348
|
434,247
|
354
|
776,073
|
-341,826
|
215,600
|
3,810,375
|
|
|
12/25/2024
|
17.60
|
386
|
776,073
|
472
|
790,914
|
-14,841
|
360,800
|
6,366,880
|
|
|
12/24/2024
|
17.55
|
322
|
573,613
|
302
|
728,394
|
-154,781
|
203,000
|
3,555,850
|
|
|
12/23/2024
|
17.50
|
443
|
784,199
|
377
|
795,401
|
-11,202
|
322,500
|
5,633,795
|
|
|
12/20/2024
|
17.25
|
455
|
516,892
|
350
|
549,698
|
-32,806
|
234,800
|
4,053,850
|
|
|
12/19/2024
|
17.25
|
635
|
721,882
|
390
|
920,131
|
-198,249
|
437,100
|
7,596,760
|
|
|
12/18/2024
|
17.65
|
519
|
630,085
|
234
|
678,323
|
-48,238
|
330,200
|
5,803,000
|
|
|
12/17/2024
|
17.65
|
359
|
385,285
|
250
|
406,220
|
-20,935
|
147,400
|
2,591,655
|
|
|
12/16/2024
|
17.55
|
443
|
481,288
|
293
|
722,976
|
-241,688
|
202,200
|
3,567,835
|
|
|
12/13/2024
|
17.70
|
558
|
563,020
|
320
|
691,288
|
-128,268
|
215,700
|
3,811,590
|
|
|
12/12/2024
|
17.90
|
532
|
743,376
|
574
|
874,784
|
-131,408
|
267,600
|
4,762,315
|
|
|
12/11/2024
|
17.90
|
566
|
885,129
|
357
|
890,918
|
-5,789
|
371,800
|
6,619,605
|
|
|
Page 1 of 2 Next>
|
|
|