|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
16.80
|
415
|
477,939
|
282
|
1,254,823
|
-776,884
|
275,200
|
4,623,245
|
|
|
7/24/2025
|
16.80
|
390
|
705,196
|
266
|
1,105,413
|
-400,217
|
373,200
|
6,271,850
|
|
|
7/23/2025
|
16.80
|
494
|
1,069,741
|
356
|
1,383,101
|
-313,360
|
726,400
|
12,240,335
|
|
|
7/22/2025
|
16.80
|
472
|
511,622
|
372
|
803,954
|
-292,332
|
254,300
|
4,272,815
|
|
|
7/21/2025
|
17.00
|
336
|
417,465
|
288
|
743,447
|
-325,982
|
171,000
|
2,889,450
|
|
|
7/18/2025
|
17.00
|
301
|
2,297,761
|
330
|
2,500,583
|
-202,822
|
249,800
|
34,206,508
|
|
|
7/17/2025
|
17.00
|
395
|
769,432
|
416
|
1,034,381
|
-264,949
|
450,300
|
7,658,425
|
|
|
7/16/2025
|
16.85
|
327
|
398,664
|
272
|
703,884
|
-305,220
|
147,300
|
2,484,225
|
|
|
7/15/2025
|
16.90
|
374
|
746,740
|
339
|
1,016,260
|
-269,520
|
370,300
|
6,260,265
|
|
|
7/14/2025
|
16.95
|
382
|
420,176
|
321
|
716,348
|
-296,172
|
224,100
|
3,771,610
|
|
|
7/11/2025
|
17.00
|
486
|
666,936
|
335
|
858,522
|
-191,586
|
374,900
|
6,336,720
|
|
|
7/10/2025
|
17.10
|
448
|
726,836
|
321
|
915,378
|
-188,542
|
378,400
|
6,422,535
|
|
|
7/9/2025
|
17.10
|
529
|
1,044,533
|
482
|
1,114,744
|
-70,211
|
571,300
|
9,691,180
|
|
|
7/8/2025
|
16.75
|
354
|
352,157
|
258
|
615,597
|
-263,440
|
190,800
|
3,199,345
|
|
|
7/7/2025
|
16.85
|
289
|
406,433
|
283
|
560,138
|
-153,705
|
166,700
|
2,796,345
|
|
|
7/4/2025
|
16.75
|
213
|
365,244
|
262
|
642,632
|
-277,388
|
124,800
|
2,090,715
|
|
|
7/3/2025
|
16.75
|
552
|
1,006,479
|
412
|
897,409
|
109,070
|
527,100
|
8,780,705
|
|
|
7/2/2025
|
16.40
|
305
|
501,273
|
183
|
399,750
|
101,523
|
137,900
|
2,254,695
|
|
|
7/1/2025
|
16.35
|
336
|
497,373
|
187
|
362,143
|
135,230
|
191,400
|
3,125,080
|
|
|
6/30/2025
|
16.20
|
280
|
363,616
|
162
|
393,038
|
-29,422
|
108,900
|
1,771,430
|
|
|
Page 1 of 2 Next>
|
|
|