|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/14/2025
|
18.70
|
0
|
0
|
0
|
0
|
0
|
602,200
|
11,330,335
|
|
|
3/13/2025
|
19.00
|
629
|
1,096,024
|
530
|
1,359,742
|
-263,718
|
413,500
|
7,930,810
|
|
|
3/12/2025
|
19.20
|
664
|
1,153,878
|
573
|
1,430,945
|
-277,067
|
356,700
|
6,887,715
|
|
|
3/11/2025
|
19.20
|
646
|
1,601,857
|
642
|
1,818,566
|
-216,709
|
512,500
|
9,858,155
|
|
|
3/10/2025
|
19.05
|
1,149
|
1,948,355
|
598
|
2,120,803
|
-172,448
|
838,200
|
15,924,080
|
|
|
3/7/2025
|
19.20
|
635
|
1,070,615
|
649
|
1,861,705
|
-791,090
|
537,100
|
10,318,520
|
|
|
3/6/2025
|
19.40
|
529
|
979,259
|
646
|
1,376,813
|
-397,554
|
336,700
|
6,538,930
|
|
|
3/5/2025
|
19.40
|
1,757
|
4,598,376
|
1,047
|
3,374,215
|
1,224,161
|
2,204,300
|
41,991,410
|
|
|
3/4/2025
|
18.95
|
963
|
1,890,078
|
479
|
1,430,157
|
459,921
|
675,600
|
12,836,250
|
|
|
3/3/2025
|
19.05
|
805
|
1,428,122
|
499
|
1,215,529
|
212,593
|
466,500
|
129,882,975
|
|
|
2/28/2025
|
18.95
|
1,455
|
2,417,115
|
708
|
2,060,775
|
356,340
|
985,900
|
18,598,770
|
|
|
2/27/2025
|
19.10
|
1,447
|
2,653,751
|
827
|
3,097,342
|
-443,591
|
1,801,700
|
35,048,405
|
|
|
2/26/2025
|
19.75
|
780
|
1,468,832
|
516
|
1,344,049
|
124,783
|
554,800
|
11,004,900
|
|
|
2/25/2025
|
19.80
|
1,709
|
3,017,986
|
1,046
|
3,234,140
|
-216,154
|
1,649,600
|
32,876,325
|
|
|
2/24/2025
|
20.35
|
1,547
|
3,206,706
|
1,418
|
2,962,435
|
244,271
|
1,633,800
|
33,552,220
|
|
|
2/21/2025
|
21.30
|
822
|
1,427,291
|
999
|
1,590,766
|
-163,475
|
681,200
|
14,468,100
|
|
|
2/20/2025
|
21.30
|
2,189
|
6,541,035
|
2,027
|
3,319,768
|
3,221,267
|
2,584,300
|
54,311,280
|
|
|
2/19/2025
|
19.95
|
612
|
1,286,412
|
1,082
|
1,928,465
|
-642,053
|
568,800
|
11,376,155
|
|
|
2/18/2025
|
19.80
|
410
|
909,381
|
720
|
1,427,744
|
-518,363
|
355,300
|
7,067,880
|
|
|
2/17/2025
|
19.75
|
626
|
1,445,035
|
921
|
1,789,704
|
-344,669
|
692,800
|
13,805,385
|
|
|
Page 1 of 2 Next>
|
|
|