|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
11.75
|
343
|
390,162
|
158
|
318,056
|
72,106
|
67,300
|
790,375
|
|
|
12/4/2025
|
11.80
|
321
|
488,049
|
279
|
527,984
|
-39,935
|
262,000
|
3,107,015
|
|
|
12/3/2025
|
11.75
|
337
|
515,808
|
217
|
267,561
|
248,247
|
146,500
|
1,716,245
|
|
|
12/2/2025
|
11.50
|
320
|
384,402
|
119
|
234,201
|
150,201
|
136,700
|
1,583,600
|
|
|
12/1/2025
|
11.65
|
374
|
387,432
|
144
|
654,021
|
-266,589
|
131,600
|
1,532,085
|
|
|
11/28/2025
|
11.80
|
386
|
532,994
|
110
|
341,873
|
191,121
|
184,900
|
2,139,320
|
|
|
11/27/2025
|
11.60
|
412
|
1,289,374
|
160
|
1,757,932
|
-468,558
|
234,000
|
9,890,608
|
|
|
11/26/2025
|
11.55
|
694
|
1,237,480
|
200
|
1,568,963
|
-331,483
|
595,500
|
7,906,226
|
|
|
11/25/2025
|
11.80
|
712
|
944,653
|
216
|
1,002,449
|
-57,796
|
551,100
|
6,534,615
|
|
|
11/24/2025
|
12.15
|
206
|
380,383
|
136
|
338,646
|
41,737
|
128,300
|
1,562,480
|
|
|
11/21/2025
|
12.15
|
428
|
643,879
|
130
|
764,892
|
-121,013
|
404,400
|
4,873,340
|
|
|
11/20/2025
|
12.30
|
272
|
1,802,740
|
188
|
1,597,105
|
205,635
|
232,500
|
16,393,045
|
|
|
11/19/2025
|
12.30
|
378
|
592,768
|
180
|
469,595
|
123,173
|
206,700
|
2,542,890
|
|
|
11/18/2025
|
12.35
|
315
|
1,667,563
|
267
|
1,973,857
|
-306,294
|
197,000
|
17,445,155
|
|
|
11/17/2025
|
12.50
|
329
|
1,240,344
|
243
|
620,057
|
620,287
|
301,500
|
3,742,230
|
|
|
11/14/2025
|
12.35
|
272
|
5,587,392
|
199
|
5,547,199
|
40,193
|
122,600
|
66,668,361
|
|
|
11/13/2025
|
12.45
|
295
|
2,634,549
|
258
|
2,835,430
|
-200,881
|
66,800
|
30,944,271
|
|
|
11/12/2025
|
12.90
|
276
|
490,628
|
268
|
783,732
|
-293,104
|
246,500
|
3,114,805
|
|
|
11/11/2025
|
12.20
|
297
|
337,432
|
107
|
362,139
|
-24,707
|
157,200
|
1,904,680
|
|
|
11/10/2025
|
12.25
|
379
|
428,932
|
134
|
323,890
|
105,042
|
175,000
|
2,139,745
|
|
|
Page 1 of 2 Next>
|
|
|