|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
19.90
|
0
|
0
|
0
|
0
|
0
|
188,500
|
3,760,885
|
|
|
5/16/2024
|
20.00
|
896
|
1,721,545
|
415
|
1,341,199
|
380,346
|
793,100
|
15,887,740
|
|
|
5/15/2024
|
19.85
|
749
|
923,473
|
280
|
711,194
|
212,279
|
278,400
|
5,504,295
|
|
|
5/14/2024
|
19.90
|
420
|
646,921
|
227
|
502,104
|
144,817
|
199,100
|
3,953,445
|
|
|
5/13/2024
|
19.85
|
478
|
586,333
|
348
|
512,450
|
73,883
|
258,500
|
5,138,450
|
|
|
5/10/2024
|
19.90
|
966
|
1,392,468
|
476
|
1,333,706
|
58,762
|
715,200
|
14,278,435
|
|
|
5/9/2024
|
20.25
|
481
|
1,074,434
|
344
|
552,336
|
522,098
|
350,400
|
7,098,285
|
|
|
5/8/2024
|
20.20
|
928
|
1,144,484
|
341
|
703,327
|
441,157
|
360,100
|
7,266,315
|
|
|
5/7/2024
|
20.40
|
698
|
968,055
|
258
|
599,302
|
368,753
|
246,000
|
5,015,610
|
|
|
5/6/2024
|
20.65
|
830
|
1,201,916
|
328
|
807,381
|
394,535
|
441,700
|
9,034,270
|
|
|
5/3/2024
|
20.75
|
290
|
561,951
|
151
|
347,294
|
214,657
|
133,000
|
2,760,870
|
|
|
5/2/2024
|
20.70
|
308
|
691,171
|
192
|
471,739
|
219,432
|
200,300
|
4,143,295
|
|
|
4/26/2024
|
20.60
|
511
|
741,613
|
244
|
613,372
|
128,241
|
339,800
|
7,024,530
|
|
|
4/25/2024
|
20.90
|
229
|
303,216
|
207
|
332,130
|
-28,914
|
124,900
|
2,626,885
|
|
|
4/24/2024
|
21.30
|
354
|
936,216
|
326
|
711,675
|
224,541
|
421,700
|
8,824,285
|
|
|
4/23/2024
|
20.60
|
247
|
338,511
|
236
|
622,664
|
-284,153
|
209,700
|
4,337,150
|
|
|
4/22/2024
|
20.90
|
334
|
793,841
|
271
|
635,185
|
158,656
|
321,600
|
6,669,105
|
|
|
4/19/2024
|
20.60
|
547
|
1,265,496
|
271
|
828,797
|
436,699
|
574,500
|
11,729,885
|
|
|
4/17/2024
|
20.80
|
381
|
859,356
|
312
|
747,574
|
111,782
|
293,600
|
6,164,260
|
|
|
Page 1 of 1
|
|
|