Sunday, December 7, 2025 8:30:37 AM - Markets open
VN-INDEX 1,741.32 +4.08/+0.23%
HNX-INDEX 260.65 -1.66/-0.63%
UPCOM-INDEX 120.49 -0.45/-0.37%
TNH Hospital Group Joint Stock Company (TNH : HOSE)
Health Care : Health Care Providers
11.75 -0.05/-0.42%
3:09:25 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/5/2025 25,493,578 300 0 300 3,523 0 3,523
12/4/2025 25,493,811 23,300 67 23,233 276,311 795 275,516
12/3/2025 25,493,611 4,500 5,225 -725 52,717 61,211 -8,493
12/2/2025 25,498,001 5,300 0 5,300 61,398 0 61,398
12/1/2025 25,392,701 6,000 25,000 -19,000 69,852 291,050 -221,198
11/28/2025 25,370,836 2,400 1,800 600 27,768 20,826 6,942
11/27/2025 25,368,836 5,400 110,000 -104,600 62,945 1,282,210 -1,219,265
11/26/2025 25,238,911 134,325 160,500 -26,175 1,566,537 1,871,798 -305,260
11/25/2025 25,360,351 129,900 0 129,900 1,540,277 0 1,540,277
11/24/2025 25,472,252 100 0 100 1,218 0 1,218
11/21/2025 25,468,335 710 17,595 -16,885 8,556 212,034 -203,478
11/20/2025 25,449,045 200 18,199 -17,999 2,463 224,106 -221,643
11/19/2025 25,377,945 200 3,507 -3,307 2,460 43,144 -40,684
11/18/2025 25,378,145 1,200 0 1,200 14,894 0 14,894
11/17/2025 25,372,534 6,600 97,500 -90,900 81,919 1,210,174 -1,128,254
11/14/2025 25,375,924 3,910 210 3,700 48,426 2,601 45,825
11/13/2025 25,370,570 164 275 -111 2,049 3,435 -1,387
11/12/2025 25,377,934 100 500 -400 1,264 6,318 -5,054
11/11/2025 25,368,781 8,600 4,053 4,547 104,200 49,107 55,093
11/10/2025 25,375,681 100 4,600 -4,500 1,223 56,245 -55,022
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.