|
Closing price on 1/8/2025
|
|
| Open |
18.75 |
| High |
19.15 |
| Low |
18.70 |
| Volume |
515,900 |
| Split-adjusted Price |
19.10 |
There is no data on 1/9/2025. Display data on 1/8/2025 instead.
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
+0.15 / +0.79%
|
18.75
|
19.15
|
18.70
|
19.10
|
18.88
|
19.10
|
515,900
|
|
|
1/7/2025
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.80
|
18.95
|
18.91
|
18.95
|
848,600
|
|
|
1/6/2025
|
-0.20 / -1.04%
|
19.15
|
19.15
|
18.85
|
18.95
|
18.99
|
18.95
|
659,700
|
|
|
1/3/2025
|
+0.15 / +0.79%
|
18.80
|
19.30
|
18.80
|
19.15
|
19.06
|
19.15
|
715,800
|
|
|
1/2/2025
|
+0.65 / +3.54%
|
18.35
|
19.35
|
18.25
|
19.00
|
18.77
|
19.00
|
957,100
|
|
|
12/31/2024
|
-0.10 / -0.54%
|
18.45
|
18.55
|
18.25
|
18.35
|
18.34
|
18.35
|
398,800
|
|
|
12/30/2024
|
+0.20 / +1.10%
|
18.25
|
18.75
|
18.25
|
18.45
|
18.56
|
18.45
|
974,900
|
|
|
12/27/2024
|
+0.70 / +3.99%
|
17.75
|
18.60
|
17.55
|
18.25
|
18.31
|
18.25
|
1,598,000
|
|
|
12/26/2024
|
-0.05 / -0.28%
|
17.70
|
17.80
|
17.50
|
17.55
|
17.67
|
17.55
|
215,600
|
|
|
12/25/2024
|
+0.05 / +0.28%
|
17.60
|
17.85
|
17.40
|
17.60
|
17.65
|
17.60
|
360,800
|
|
|
12/24/2024
|
+0.05 / +0.29%
|
17.65
|
17.65
|
17.40
|
17.55
|
17.52
|
17.55
|
203,000
|
|
|
12/23/2024
|
+0.25 / +1.45%
|
17.20
|
17.60
|
17.20
|
17.50
|
17.47
|
17.50
|
322,500
|
|
|
12/20/2024
|
0.00 / 0.00%
|
17.25
|
17.35
|
17.20
|
17.25
|
17.27
|
17.25
|
234,800
|
|
|
12/19/2024
|
-0.40 / -2.27%
|
17.50
|
17.50
|
17.25
|
17.25
|
17.38
|
17.25
|
437,100
|
|
|
12/18/2024
|
0.00 / 0.00%
|
17.55
|
17.65
|
17.55
|
17.65
|
17.57
|
17.65
|
330,200
|
|
|
12/17/2024
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.55
|
17.65
|
17.58
|
17.65
|
147,400
|
|
|
12/16/2024
|
-0.15 / -0.85%
|
17.55
|
17.75
|
17.55
|
17.55
|
17.65
|
17.55
|
202,200
|
|
|
12/13/2024
|
-0.20 / -1.12%
|
17.80
|
17.80
|
17.55
|
17.70
|
17.67
|
17.70
|
215,700
|
|
|
12/12/2024
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.60
|
17.90
|
17.80
|
17.90
|
267,600
|
|
|
12/11/2024
|
+0.05 / +0.28%
|
17.80
|
17.95
|
17.50
|
17.90
|
17.80
|
17.90
|
371,800
|
|
|
12/10/2024
|
0.00 / 0.00%
|
17.80
|
18.00
|
17.80
|
17.85
|
17.85
|
17.85
|
284,500
|
|
|
12/9/2024
|
-0.15 / -0.83%
|
18.00
|
18.00
|
17.85
|
17.85
|
17.89
|
17.85
|
393,300
|
|
|
12/6/2024
|
0.00 / 0.00%
|
18.15
|
18.15
|
17.95
|
18.00
|
17.99
|
18.00
|
305,200
|
|
|
12/5/2024
|
+0.30 / +1.69%
|
18.00
|
18.10
|
17.70
|
18.00
|
17.91
|
18.00
|
540,400
|
|
|
12/4/2024
|
-0.25 / -1.21%
|
20.60
|
20.60
|
20.35
|
20.35
|
20.44
|
17.70
|
328,600
|
|
|
12/3/2024
|
+0.20 / +0.98%
|
20.40
|
20.75
|
20.20
|
20.60
|
20.44
|
17.91
|
617,600
|
|
|
12/2/2024
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.25
|
20.40
|
20.38
|
17.74
|
2,081,580
|
|
|
11/29/2024
|
+0.20 / +0.99%
|
20.20
|
20.40
|
20.10
|
20.40
|
20.25
|
17.74
|
328,900
|
|
|
11/28/2024
|
+0.10 / +0.50%
|
20.20
|
20.30
|
20.10
|
20.20
|
20.17
|
17.57
|
110,700
|
|
|
11/27/2024
|
-0.25 / -1.23%
|
20.35
|
20.35
|
20.00
|
20.10
|
20.10
|
17.48
|
506,300
|
|
|