|
Closing price on 7/4/2025
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.65 |
| Volume |
124,800 |
| Split-adjusted Price |
16.75 |
There is no data on 7/6/2025. Display data on 7/4/2025 instead.
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.65
|
16.75
|
16.75
|
16.75
|
124,800
|
|
|
7/3/2025
|
+0.35 / +2.13%
|
16.40
|
17.00
|
16.30
|
16.75
|
16.66
|
16.75
|
527,100
|
|
|
7/2/2025
|
+0.05 / +0.31%
|
16.50
|
16.50
|
16.25
|
16.40
|
16.35
|
16.40
|
137,900
|
|
|
7/1/2025
|
+0.15 / +0.93%
|
16.20
|
16.45
|
16.20
|
16.35
|
16.33
|
16.35
|
191,400
|
|
|
6/30/2025
|
0.00 / 0.00%
|
16.20
|
16.35
|
16.20
|
16.20
|
16.27
|
16.20
|
108,900
|
|
|
6/27/2025
|
-0.05 / -0.31%
|
16.25
|
16.30
|
16.10
|
16.20
|
16.18
|
16.20
|
248,500
|
|
|
6/26/2025
|
-0.05 / -0.31%
|
16.30
|
16.45
|
16.25
|
16.25
|
16.29
|
16.25
|
71,500
|
|
|
6/25/2025
|
-0.05 / -0.31%
|
16.35
|
16.55
|
16.30
|
16.30
|
16.39
|
16.30
|
270,700
|
|
|
6/24/2025
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.30
|
16.35
|
16.36
|
16.35
|
120,600
|
|
|
6/23/2025
|
-0.20 / -1.21%
|
16.40
|
16.45
|
16.20
|
16.35
|
16.29
|
16.35
|
350,300
|
|
|
6/20/2025
|
-0.15 / -0.90%
|
16.75
|
16.75
|
16.55
|
16.55
|
16.59
|
16.55
|
93,500
|
|
|
6/19/2025
|
0.00 / 0.00%
|
16.60
|
16.75
|
16.60
|
16.70
|
16.68
|
16.70
|
127,800
|
|
|
6/18/2025
|
-0.10 / -0.60%
|
16.85
|
16.85
|
16.35
|
16.70
|
16.56
|
16.70
|
749,900
|
|
|
6/17/2025
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.75
|
16.80
|
16.82
|
16.80
|
148,400
|
|
|
6/16/2025
|
+0.05 / +0.30%
|
16.75
|
17.00
|
16.75
|
16.80
|
16.88
|
16.80
|
116,200
|
|
|
6/13/2025
|
+0.05 / +0.30%
|
16.75
|
17.05
|
16.70
|
16.75
|
16.79
|
16.75
|
294,300
|
|
|
6/12/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.65
|
16.70
|
16.71
|
16.70
|
259,800
|
|
|
6/11/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.74
|
16.70
|
182,200
|
|
|
6/10/2025
|
-0.05 / -0.30%
|
16.75
|
16.90
|
16.70
|
16.70
|
16.75
|
16.70
|
136,300
|
|
|
6/9/2025
|
-0.20 / -1.18%
|
16.95
|
17.15
|
16.75
|
16.75
|
16.82
|
16.75
|
189,100
|
|
|
6/6/2025
|
0.00 / 0.00%
|
16.95
|
17.05
|
16.80
|
16.95
|
16.96
|
16.95
|
141,300
|
|
|
6/5/2025
|
-0.15 / -0.88%
|
17.10
|
17.15
|
16.95
|
16.95
|
17.02
|
16.95
|
344,900
|
|
|
6/4/2025
|
-0.05 / -0.29%
|
17.20
|
17.20
|
17.05
|
17.10
|
17.09
|
17.10
|
259,700
|
|
|
6/3/2025
|
0.00 / 0.00%
|
17.25
|
17.35
|
17.10
|
17.15
|
17.20
|
17.15
|
273,200
|
|
|
6/2/2025
|
0.00 / 0.00%
|
17.15
|
17.20
|
17.05
|
17.15
|
17.15
|
17.15
|
106,000
|
|
|
5/30/2025
|
-0.25 / -1.44%
|
17.45
|
17.45
|
17.10
|
17.15
|
17.22
|
17.15
|
260,100
|
|
|
5/29/2025
|
-0.15 / -0.85%
|
17.55
|
17.60
|
17.35
|
17.40
|
17.41
|
17.40
|
209,300
|
|
|
5/28/2025
|
-0.10 / -0.57%
|
17.70
|
17.70
|
17.40
|
17.55
|
17.48
|
17.55
|
379,100
|
|
|
5/27/2025
|
+0.20 / +1.15%
|
17.45
|
17.75
|
17.35
|
17.65
|
17.48
|
17.65
|
177,000
|
|
|
5/26/2025
|
-0.05 / -0.29%
|
17.45
|
17.50
|
17.20
|
17.45
|
17.33
|
17.45
|
253,600
|
|
|