Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	-1.90 / -4.32%	44.00	44.10	42.10	42.10	43.05	16.88	1,193,100
9/23/2021	+1.00 / +2.33%	43.00	44.90	43.00	44.00	44.00	17.64	1,465,200
9/22/2021	+0.50 / +1.18%	43.00	43.00	42.05	43.00	42.87	17.24	1,094,700
9/21/2021	-0.60 / -1.39%	42.50	42.60	41.50	42.50	42.11	17.04	512,700
9/20/2021	+1.55 / +3.73%	41.55	43.50	40.80	43.10	42.23	17.28	1,526,300
9/17/2021	-0.25 / -0.60%	41.80	42.50	41.50	41.55	41.71	16.66	597,800
9/16/2021	-0.30 / -0.71%	42.00	42.20	41.00	41.80	41.83	16.76	795,800
9/15/2021	-1.00 / -2.32%	41.50	43.00	41.50	42.10	41.90	16.88	1,004,800
9/14/2021	+0.30 / +0.70%	42.50	43.70	42.40	43.10	43.05	17.28	1,358,200
9/13/2021	+1.80 / +4.39%	42.00	42.80	41.30	42.80	42.06	17.16	1,703,000
9/10/2021	+1.65 / +4.19%	39.90	41.60	39.50	41.00	40.41	16.44	879,300
9/9/2021	+0.35 / +0.90%	38.00	39.50	38.00	39.35	38.98	15.78	499,600
9/8/2021	-0.90 / -2.26%	39.10	40.05	39.00	39.00	39.20	15.64	937,600
9/7/2021	-1.50 / -3.62%	41.00	41.40	39.10	39.90	40.06	16.00	649,900
9/6/2021	-0.05 / -0.12%	41.60	42.00	41.00	41.40	41.40	16.60	541,800
9/1/2021	+0.25 / +0.61%	41.90	41.90	40.50	41.45	41.19	16.62	710,700
8/31/2021	0.00 / 0.00%	42.00	42.00	40.35	41.20	41.10	16.52	835,700
8/30/2021	+0.20 / +0.49%	41.80	42.10	41.20	41.20	41.52	16.52	1,074,300
8/27/2021	+1.65 / +4.19%	39.20	41.15	38.65	41.00	40.26	16.44	1,097,400
8/26/2021	+0.70 / +1.81%	39.30	39.90	39.00	39.35	39.35	15.78	847,300
8/25/2021	+0.65 / +1.71%	38.00	39.00	37.95	38.65	38.43	15.50	885,000
8/24/2021	0.00 / 0.00%	38.60	39.40	37.20	38.00	38.09	15.24	857,000
8/23/2021	-1.90 / -4.76%	37.60	39.40	37.30	38.00	38.41	15.24	785,500
8/20/2021	-3.00 / -6.99%	42.00	42.00	39.90	39.90	40.78	16.00	1,514,200
8/19/2021	-0.40 / -0.92%	43.30	43.30	41.30	42.90	42.11	17.20	1,381,200
8/18/2021	+0.80 / +1.88%	43.00	44.50	42.60	43.30	43.56	17.36	916,300
8/17/2021	+2.50 / +6.25%	40.20	42.50	39.50	42.50	40.83	17.04	1,847,400
8/16/2021	+2.40 / +6.38%	37.70	40.00	37.40	40.00	38.51	16.04	2,058,400
8/13/2021	-0.90 / -2.34%	38.60	38.65	36.60	37.60	37.90	15.08	1,403,300
8/12/2021	+1.20 / +3.22%	37.40	39.00	36.80	38.50	38.07	15.44	1,428,800

<<Previous 30 days Next 30 days>>

TNH News

09/01	TNH: BOD resolution dated January 06, 2025
08/01	TNH: Decision on the change of listing
31/12	TNH: EGM resolution
31/12	TNH: Change in the 14th Business Registration Certificate
31/12	TNH: Change in personnel