Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	-0.45 / -1.54%	29.30	29.40	28.60	28.85	28.99	11.57	220,800
5/31/2021	+0.10 / +0.34%	30.40	30.40	29.30	29.30	30.04	11.75	492,900
5/28/2021	+1.10 / +3.91%	28.10	29.30	28.10	29.20	28.84	11.71	553,800
5/27/2021	-0.30 / -1.06%	28.40	29.05	28.00	28.10	28.55	11.27	276,700
5/26/2021	-0.40 / -1.39%	29.90	29.90	28.30	28.40	29.12	11.39	330,000
5/25/2021	+1.85 / +6.86%	27.05	28.80	27.00	28.80	28.08	11.55	238,600
5/24/2021	+1.10 / +4.26%	25.85	27.30	25.85	26.95	26.90	10.81	149,500
5/21/2021	-0.05 / -0.19%	25.90	25.90	25.50	25.85	25.71	10.37	85,300
5/20/2021	-0.45 / -1.71%	26.20	26.30	25.80	25.90	25.97	10.39	87,500
5/19/2021	0.00 / 0.00%	26.35	26.40	26.10	26.35	26.31	10.57	39,800
5/18/2021	-0.25 / -0.94%	26.60	26.60	26.30	26.35	26.60	10.57	43,700
5/17/2021	0.00 / 0.00%	27.00	27.40	26.40	26.60	26.40	10.67	238,700
5/14/2021	-0.25 / -0.93%	26.85	27.40	26.60	26.60	26.85	10.67	94,000
5/13/2021	+0.15 / +0.56%	26.70	27.60	26.50	26.85	27.10	10.77	566,900
5/12/2021	+0.25 / +0.95%	26.45	26.90	26.40	26.70	26.61	10.71	259,400
5/11/2021	+0.15 / +0.57%	26.55	26.70	26.20	26.45	26.44	10.61	116,900
5/10/2021	+0.10 / +0.38%	26.30	26.45	26.10	26.30	26.33	10.55	350,400
5/7/2021	-0.10 / -0.38%	26.40	26.50	26.00	26.20	26.24	10.51	158,100
5/6/2021	-0.05 / -0.19%	26.35	26.50	25.85	26.30	26.24	10.55	598,100
5/5/2021	-0.10 / -0.38%	26.50	26.75	26.30	26.35	26.43	10.57	245,500
5/4/2021	-0.30 / -1.12%	25.30	26.75	25.30	26.45	26.15	10.61	386,900
4/29/2021	+0.25 / +0.94%	26.80	26.85	26.50	26.75	26.73	10.73	496,700
4/28/2021	-0.50 / -1.85%	27.00	27.00	26.40	26.50	26.61	10.63	351,100
4/27/2021	-0.20 / -0.74%	27.00	27.00	26.50	27.00	26.76	10.83	92,700
4/26/2021	-0.60 / -2.16%	27.90	27.90	27.00	27.20	27.48	10.91	110,300
4/23/2021	+0.20 / +0.72%	27.60	28.30	27.60	27.80	27.75	11.15	80,200
4/22/2021	-0.90 / -3.16%	28.50	28.50	26.55	27.60	28.06	11.07	391,000
4/20/2021	+0.10 / +0.35%	28.40	28.60	28.15	28.50	28.36	11.43	90,100
4/19/2021	-0.50 / -1.73%	28.80	28.80	28.20	28.40	28.52	11.39	104,600
4/16/2021	0.00 / 0.00%	28.90	28.95	28.50	28.90	28.71	11.59	193,600

<<Previous 30 days Next 30 days>>

TNH News

10:06	TNH: Notification Affiliated person trade - Access S.A
09/01	TNH: BOD resolution dated January 06, 2025
08/01	TNH: Decision on the change of listing
31/12	TNH: EGM resolution
31/12	TNH: Change in the 14th Business Registration Certificate