Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2021	+0.25 / +0.89%	28.10	28.30	28.00	28.30	28.05	11.35	210,900
4/8/2021	-0.25 / -0.88%	28.30	28.30	27.80	28.05	28.00	11.25	186,000
4/7/2021	0.00 / 0.00%	28.30	28.50	28.00	28.30	28.12	11.35	124,700
4/6/2021	-0.40 / -1.39%	28.70	28.70	28.20	28.30	28.51	11.35	143,900
4/5/2021	+0.20 / +0.70%	28.60	29.00	28.40	28.70	28.68	11.51	186,800
4/2/2021	+0.50 / +1.79%	28.00	28.80	28.00	28.50	28.53	11.43	279,900
4/1/2021	+0.20 / +0.72%	28.00	28.00	27.60	28.00	27.74	11.23	81,000
3/31/2021	+0.30 / +1.09%	27.50	28.20	27.50	27.80	27.82	11.15	147,600
3/30/2021	-0.10 / -0.36%	27.50	27.50	27.00	27.50	27.25	11.03	128,600
3/29/2021	+0.15 / +0.55%	27.50	27.85	27.00	27.60	27.62	11.07	85,600
3/26/2021	-0.55 / -1.96%	27.90	27.90	26.80	27.45	27.45	11.01	64,300
3/25/2021	0.00 / 0.00%	28.00	28.00	27.40	28.00	27.64	11.23	122,800
3/24/2021	-0.20 / -0.71%	28.00	28.00	27.50	28.00	27.78	11.23	139,200
3/23/2021	-0.20 / -0.70%	28.40	28.40	27.80	28.20	28.02	11.31	158,500
3/22/2021	-0.10 / -0.35%	28.50	28.90	28.00	28.40	28.55	11.39	160,600
3/19/2021	-0.30 / -1.04%	28.50	28.90	28.30	28.50	28.50	11.43	153,900
3/18/2021	0.00 / 0.00%	28.80	29.00	28.50	28.80	28.69	11.55	170,100
3/17/2021	-0.15 / -0.52%	29.00	29.40	28.60	28.80	29.04	11.55	253,000
3/16/2021	-0.45 / -1.53%	29.40	29.40	28.00	28.95	28.63	11.61	241,500
3/15/2021	+1.30 / +4.63%	28.10	29.50	28.00	29.40	28.45	11.79	238,700
3/12/2021	-0.20 / -0.71%	28.50	28.50	27.80	28.10	27.98	11.27	174,400
3/11/2021	-0.10 / -0.35%	28.40	28.40	27.90	28.30	28.40	11.35	308,700
3/10/2021	+0.40 / +1.43%	28.65	28.65	27.90	28.40	28.07	11.39	137,800
3/9/2021	-0.50 / -1.75%	28.00	28.45	28.00	28.00	28.14	11.23	108,100
3/8/2021	0.00 / 0.00%	28.60	28.90	27.65	28.50	28.22	11.43	196,600
3/5/2021	0.00 / 0.00%	28.10	28.80	28.00	28.50	28.50	11.43	112,100
3/4/2021	-0.70 / -2.40%	29.10	29.60	28.40	28.50	28.82	11.43	146,100
3/3/2021	-0.10 / -0.34%	29.00	29.20	28.45	29.20	28.72	11.71	238,000
3/2/2021	-0.50 / -1.68%	29.40	29.65	28.80	29.30	29.24	11.75	101,100
3/1/2021	+0.15 / +0.51%	29.65	29.80	28.50	29.80	28.91	11.95	285,100

<<Previous 30 days Next 30 days>>

TNH News

10:06	TNH: Notification Affiliated person trade - Access S.A
09/01	TNH: BOD resolution dated January 06, 2025
08/01	TNH: Decision on the change of listing
31/12	TNH: EGM resolution
31/12	TNH: Change in the 14th Business Registration Certificate