Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	-0.20 / -0.53%	37.50	37.50	36.85	37.30	37.14	18.70	59,800
2/27/2023	-0.25 / -0.66%	37.70	37.80	36.80	37.50	37.42	18.80	101,200
2/24/2023	+0.10 / +0.27%	37.05	37.75	37.05	37.75	37.52	18.92	65,200
2/23/2023	+0.20 / +0.53%	37.00	37.65	36.00	37.65	36.76	18.87	104,800
2/22/2023	-0.35 / -0.93%	37.30	37.75	37.00	37.45	37.23	18.77	86,900
2/21/2023	-0.15 / -0.40%	37.75	37.95	37.40	37.80	37.68	18.95	89,800
2/20/2023	0.00 / 0.00%	37.95	38.00	37.80	37.95	37.91	19.02	117,400
2/17/2023	+0.05 / +0.13%	37.90	38.00	37.55	37.95	37.89	19.02	54,400
2/16/2023	+0.30 / +0.80%	38.00	38.00	37.60	37.90	37.86	19.00	58,500
2/15/2023	-0.40 / -1.05%	37.50	38.00	37.50	37.60	37.85	18.85	11,700
2/14/2023	0.00 / 0.00%	37.35	38.00	37.20	38.00	37.59	19.05	40,800
2/13/2023	-0.80 / -2.06%	38.60	38.60	37.30	38.00	37.62	19.05	50,300
2/10/2023	+0.80 / +2.11%	37.95	38.80	37.40	38.80	38.33	19.45	117,000
2/9/2023	+0.45 / +1.20%	37.60	38.00	37.55	38.00	37.78	19.05	127,500
2/8/2023	0.00 / 0.00%	37.30	37.60	36.80	37.55	37.37	18.82	68,500
2/7/2023	-0.45 / -1.18%	37.75	37.80	36.90	37.55	37.30	18.82	77,800
2/6/2023	+0.10 / +0.26%	37.90	38.00	37.00	38.00	37.62	19.05	73,300
2/3/2023	0.00 / 0.00%	38.00	38.00	36.90	37.90	37.40	19.00	68,500
2/2/2023	-0.10 / -0.26%	38.50	38.50	35.50	37.90	37.43	19.00	71,600
2/1/2023	-0.70 / -1.81%	38.00	38.70	37.55	38.00	37.81	19.05	144,900
1/31/2023	+0.05 / +0.13%	38.80	38.80	37.50	38.70	38.36	19.40	95,400
1/30/2023	-0.15 / -0.39%	38.75	39.00	37.80	38.65	38.21	19.37	122,600
1/27/2023	+1.40 / +3.74%	37.95	38.80	37.20	38.80	38.19	19.45	108,400
1/19/2023	+0.60 / +1.63%	36.30	37.40	36.20	37.40	36.88	18.75	151,300
1/18/2023	+0.30 / +0.82%	36.90	36.90	36.20	36.80	36.55	18.44	84,500
1/17/2023	0.00 / 0.00%	36.50	36.50	36.00	36.50	36.44	18.29	109,100
1/16/2023	-0.15 / -0.41%	36.50	36.50	36.05	36.50	36.45	18.29	67,200
1/13/2023	+0.25 / +0.69%	36.05	36.65	36.00	36.65	36.47	18.37	89,000
1/12/2023	0.00 / 0.00%	36.45	36.50	36.00	36.40	36.31	18.24	49,800
1/11/2023	+0.25 / +0.69%	36.00	36.40	36.00	36.40	36.18	18.24	94,300

<<Previous 30 days Next 30 days>>

TNH News

09/01	TNH: BOD resolution dated January 06, 2025
08/01	TNH: Decision on the change of listing
31/12	TNH: EGM resolution
31/12	TNH: Change in the 14th Business Registration Certificate
31/12	TNH: Change in personnel