|
Closing price on 2/27/2024
|
|
| Open |
20.40 |
| High |
21.40 |
| Low |
20.15 |
| Volume |
2,602,000 |
| Split-adjusted Price |
21.40 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2024
|
+1.40 / +7.00%
|
20.40
|
21.40
|
20.15
|
21.40
|
20.84
|
21.40
|
2,602,000
|
|
|
2/26/2024
|
+0.65 / +3.36%
|
19.40
|
20.00
|
19.30
|
20.00
|
19.79
|
20.00
|
1,129,300
|
|
|
2/23/2024
|
+0.15 / +0.78%
|
19.20
|
19.85
|
19.20
|
19.35
|
19.50
|
19.35
|
842,900
|
|
|
2/22/2024
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.24
|
19.20
|
270,800
|
|
|
2/21/2024
|
0.00 / 0.00%
|
19.25
|
19.30
|
19.20
|
19.30
|
19.25
|
19.30
|
492,800
|
|
|
2/20/2024
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.25
|
19.30
|
19.31
|
19.30
|
214,200
|
|
|
2/19/2024
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.20
|
19.30
|
19.29
|
19.30
|
199,900
|
|
|
2/16/2024
|
0.00 / 0.00%
|
19.30
|
19.45
|
19.25
|
19.30
|
19.30
|
19.30
|
181,900
|
|
|
2/15/2024
|
+0.05 / +0.26%
|
19.45
|
19.60
|
19.30
|
19.30
|
19.38
|
19.30
|
210,800
|
|
|
2/7/2024
|
-0.05 / -0.26%
|
19.30
|
19.35
|
19.15
|
19.25
|
19.25
|
19.25
|
282,100
|
|
|
2/6/2024
|
-0.15 / -0.77%
|
19.45
|
19.45
|
19.25
|
19.30
|
19.32
|
19.30
|
167,600
|
|
|
2/5/2024
|
-0.10 / -0.51%
|
19.55
|
19.75
|
19.40
|
19.45
|
19.53
|
19.45
|
216,000
|
|
|
2/2/2024
|
+0.25 / +1.30%
|
19.30
|
19.60
|
19.30
|
19.55
|
19.48
|
19.55
|
489,200
|
|
|
2/1/2024
|
+0.05 / +0.26%
|
19.25
|
19.30
|
19.15
|
19.30
|
19.21
|
19.30
|
187,200
|
|
|
1/31/2024
|
+0.05 / +0.26%
|
19.20
|
19.35
|
19.10
|
19.25
|
19.19
|
19.25
|
320,000
|
|
|
1/30/2024
|
-0.05 / -0.26%
|
19.30
|
19.30
|
19.10
|
19.20
|
19.18
|
19.20
|
169,800
|
|
|
1/29/2024
|
0.00 / 0.00%
|
19.40
|
19.60
|
19.25
|
19.25
|
19.35
|
19.25
|
182,700
|
|
|
1/26/2024
|
-0.45 / -2.28%
|
19.65
|
19.65
|
19.10
|
19.25
|
19.34
|
19.25
|
390,200
|
|
|
1/25/2024
|
-0.05 / -0.25%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.56
|
19.70
|
62,500
|
|
|
1/24/2024
|
-0.05 / -0.25%
|
19.85
|
19.85
|
19.60
|
19.75
|
19.67
|
19.75
|
123,400
|
|
|
1/23/2024
|
+0.05 / +0.25%
|
19.75
|
19.95
|
19.70
|
19.80
|
19.80
|
19.80
|
3,099,300
|
|
|
1/22/2024
|
+0.10 / +0.51%
|
19.70
|
19.75
|
19.60
|
19.75
|
19.67
|
19.75
|
117,400
|
|
|
1/19/2024
|
0.00 / 0.00%
|
19.55
|
19.70
|
19.50
|
19.65
|
19.63
|
19.65
|
89,100
|
|
|
1/18/2024
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.55
|
19.65
|
19.62
|
19.65
|
52,600
|
|
|
1/17/2024
|
-0.10 / -0.51%
|
19.55
|
19.75
|
19.55
|
19.65
|
19.64
|
19.65
|
53,600
|
|
|
1/16/2024
|
+0.40 / +2.07%
|
19.35
|
19.80
|
19.25
|
19.75
|
19.57
|
19.75
|
135,400
|
|
|
1/15/2024
|
0.00 / 0.00%
|
19.35
|
19.85
|
19.35
|
19.35
|
19.40
|
19.35
|
82,900
|
|
|
1/12/2024
|
-0.25 / -1.28%
|
19.65
|
19.65
|
19.25
|
19.35
|
19.49
|
19.35
|
251,200
|
|
|
1/11/2024
|
+0.05 / +0.26%
|
19.65
|
19.65
|
19.45
|
19.60
|
19.56
|
19.60
|
84,300
|
|
|
1/10/2024
|
-0.50 / -2.49%
|
20.05
|
20.05
|
19.30
|
19.55
|
19.66
|
19.55
|
246,700
|
|
|