|
Closing price on 12/9/2024
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.85 |
| Volume |
393,300 |
| Split-adjusted Price |
17.85 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2024
|
-0.15 / -0.83%
|
18.00
|
18.00
|
17.85
|
17.85
|
17.89
|
17.85
|
393,300
|
|
|
12/6/2024
|
0.00 / 0.00%
|
18.15
|
18.15
|
17.95
|
18.00
|
17.99
|
18.00
|
305,200
|
|
|
12/5/2024
|
+0.30 / +1.69%
|
18.00
|
18.10
|
17.70
|
18.00
|
17.91
|
18.00
|
540,400
|
|
|
12/4/2024
|
-0.25 / -1.21%
|
20.60
|
20.60
|
20.35
|
20.35
|
20.44
|
17.70
|
328,600
|
|
|
12/3/2024
|
+0.20 / +0.98%
|
20.40
|
20.75
|
20.20
|
20.60
|
20.44
|
17.91
|
617,600
|
|
|
12/2/2024
|
0.00 / 0.00%
|
20.55
|
20.55
|
20.25
|
20.40
|
20.38
|
17.74
|
2,081,580
|
|
|
11/29/2024
|
+0.20 / +0.99%
|
20.20
|
20.40
|
20.10
|
20.40
|
20.25
|
17.74
|
328,900
|
|
|
11/28/2024
|
+0.10 / +0.50%
|
20.20
|
20.30
|
20.10
|
20.20
|
20.17
|
17.57
|
110,700
|
|
|
11/27/2024
|
-0.25 / -1.23%
|
20.35
|
20.35
|
20.00
|
20.10
|
20.10
|
17.48
|
506,300
|
|
|
11/26/2024
|
+0.45 / +2.26%
|
19.90
|
20.50
|
19.90
|
20.35
|
20.25
|
17.70
|
418,100
|
|
|
11/25/2024
|
-0.10 / -0.50%
|
20.00
|
20.15
|
19.90
|
19.90
|
20.00
|
17.30
|
254,000
|
|
|
11/22/2024
|
-0.10 / -0.50%
|
19.90
|
20.25
|
19.90
|
20.00
|
19.97
|
17.39
|
274,400
|
|
|
11/21/2024
|
+0.10 / +0.50%
|
20.00
|
20.30
|
20.00
|
20.10
|
20.19
|
17.48
|
212,400
|
|
|
11/20/2024
|
+0.10 / +0.50%
|
19.90
|
20.35
|
19.75
|
20.00
|
20.10
|
17.39
|
251,300
|
|
|
11/19/2024
|
-0.25 / -1.24%
|
20.35
|
20.35
|
19.90
|
19.90
|
20.10
|
17.30
|
439,000
|
|
|
11/18/2024
|
+0.05 / +0.25%
|
20.10
|
20.30
|
19.80
|
20.15
|
19.98
|
17.52
|
509,300
|
|
|
11/15/2024
|
-0.60 / -2.90%
|
20.50
|
20.75
|
20.05
|
20.10
|
20.30
|
17.48
|
525,000
|
|
|
11/14/2024
|
-0.95 / -4.39%
|
21.60
|
21.70
|
20.20
|
20.70
|
21.13
|
18.00
|
1,078,300
|
|
|
11/13/2024
|
-0.15 / -0.69%
|
21.90
|
21.90
|
21.50
|
21.65
|
21.62
|
18.83
|
644,500
|
|
|
11/12/2024
|
-0.25 / -1.13%
|
22.00
|
22.40
|
21.80
|
21.80
|
22.05
|
18.96
|
519,500
|
|
|
11/11/2024
|
-0.35 / -1.56%
|
22.55
|
22.70
|
21.95
|
22.05
|
22.14
|
19.17
|
948,700
|
|
|
11/8/2024
|
+0.10 / +0.45%
|
22.50
|
22.65
|
22.15
|
22.40
|
22.39
|
19.48
|
871,100
|
|
|
11/7/2024
|
+0.20 / +0.90%
|
22.35
|
23.15
|
22.20
|
22.30
|
22.58
|
19.39
|
1,034,300
|
|
|
11/6/2024
|
+0.35 / +1.61%
|
21.80
|
22.30
|
21.75
|
22.10
|
22.06
|
19.22
|
456,400
|
|
|
11/5/2024
|
-0.05 / -0.23%
|
21.80
|
21.85
|
21.70
|
21.75
|
21.74
|
18.91
|
165,400
|
|
|
11/4/2024
|
+0.10 / +0.46%
|
21.75
|
21.90
|
21.60
|
21.80
|
21.72
|
18.96
|
301,000
|
|
|
11/1/2024
|
-0.30 / -1.36%
|
22.00
|
22.05
|
21.65
|
21.70
|
21.84
|
18.87
|
584,100
|
|
|
10/31/2024
|
-0.25 / -1.12%
|
22.05
|
22.15
|
21.85
|
22.00
|
21.97
|
19.13
|
341,800
|
|
|
10/30/2024
|
+0.55 / +2.53%
|
21.65
|
22.45
|
21.65
|
22.25
|
22.08
|
19.35
|
945,200
|
|
|
10/29/2024
|
+0.10 / +0.46%
|
21.65
|
21.75
|
21.55
|
21.70
|
21.65
|
18.87
|
203,600
|
|
|