Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+3.25 / +6.96%	47.00	49.95	46.90	49.95	48.92	20.03	2,325,200
11/9/2021	+0.60 / +1.30%	45.70	47.10	45.70	46.70	46.62	18.73	1,088,100
11/8/2021	-0.70 / -1.50%	46.85	47.00	45.50	46.10	46.05	18.48	1,074,800
11/5/2021	+0.20 / +0.43%	46.65	47.60	46.40	46.80	46.91	18.77	633,100
11/4/2021	+1.60 / +3.56%	44.90	47.00	44.90	46.60	45.93	18.69	1,339,900
11/3/2021	-3.30 / -6.83%	48.00	48.50	44.95	45.00	46.65	18.04	2,437,700
11/2/2021	+0.60 / +1.26%	47.70	50.50	47.70	48.30	49.21	19.37	1,792,100
11/1/2021	-2.20 / -4.41%	50.50	51.00	47.50	47.70	48.83	19.13	1,850,200
10/29/2021	+1.40 / +2.89%	48.30	49.95	48.20	49.90	48.87	20.01	1,848,000
10/28/2021	+1.00 / +2.11%	47.50	49.50	46.80	48.50	48.38	19.45	1,671,600
10/27/2021	+0.90 / +1.93%	47.40	47.60	46.40	47.50	47.12	19.05	2,351,400
10/26/2021	+1.90 / +4.25%	44.00	46.80	43.50	46.60	45.74	18.69	2,273,500
10/25/2021	+0.05 / +0.11%	45.40	45.40	44.10	44.70	44.90	17.92	1,440,300
10/22/2021	+1.40 / +3.24%	44.00	45.00	43.20	44.65	44.33	17.90	2,418,400
10/21/2021	+2.75 / +6.79%	41.00	43.30	40.75	43.25	42.19	17.34	2,625,100
10/20/2021	-0.15 / -0.37%	40.70	40.85	40.35	40.50	40.60	16.24	986,900
10/19/2021	-0.05 / -0.12%	40.20	40.65	39.50	40.65	40.36	16.30	848,900
10/18/2021	-0.30 / -0.73%	41.00	41.00	40.40	40.70	40.73	16.32	750,700
10/15/2021	+0.05 / +0.12%	40.90	41.50	40.85	41.00	41.11	16.44	1,222,100
10/14/2021	+1.00 / +2.50%	39.70	41.20	38.70	40.95	39.41	16.42	2,754,700
10/13/2021	-0.75 / -1.84%	40.45	40.65	39.50	39.95	40.15	16.02	1,211,000
10/12/2021	-0.10 / -0.25%	41.40	41.40	40.50	40.70	40.82	16.32	512,600
10/11/2021	0.00 / 0.00%	40.90	41.65	40.50	40.80	41.09	16.36	1,683,200
10/8/2021	+0.05 / +0.12%	41.00	41.00	40.50	40.80	40.68	16.36	603,800
10/7/2021	+0.25 / +0.62%	40.50	41.10	40.25	40.75	40.74	16.34	927,400
10/6/2021	-0.10 / -0.25%	40.05	40.65	40.00	40.50	40.25	16.24	612,500
10/5/2021	-1.30 / -3.10%	41.00	41.60	40.50	40.60	40.87	16.28	765,000
10/4/2021	-0.40 / -0.95%	42.50	42.50	41.40	41.90	41.81	16.80	414,400
10/1/2021	+0.10 / +0.24%	42.00	42.30	41.30	42.30	41.86	16.96	537,800
9/30/2021	+2.05 / +5.11%	40.15	42.20	40.15	42.20	41.38	16.92	931,900

<<Previous 30 days Next 30 days>>

TNH News

09/01	TNH: BOD resolution dated January 06, 2025
08/01	TNH: Decision on the change of listing
31/12	TNH: EGM resolution
31/12	TNH: Change in the 14th Business Registration Certificate
31/12	TNH: Change in personnel