|
Closing price on 1/6/2023
|
|
| Open |
34.10 |
| High |
35.95 |
| Low |
34.00 |
| Volume |
256,100 |
| Split-adjusted Price |
18.02 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2023
|
+0.95 / +2.71%
|
34.10
|
35.95
|
34.00
|
35.95
|
34.90
|
18.02
|
256,100
|
|
|
1/5/2023
|
+0.50 / +1.45%
|
34.70
|
35.00
|
33.90
|
35.00
|
34.55
|
17.54
|
152,600
|
|
|
1/4/2023
|
-0.30 / -0.86%
|
34.95
|
34.95
|
34.00
|
34.50
|
34.34
|
17.29
|
66,500
|
|
|
1/3/2023
|
-0.15 / -0.43%
|
34.20
|
34.95
|
33.40
|
34.80
|
33.70
|
17.44
|
105,300
|
|
|
12/30/2022
|
+0.95 / +2.79%
|
33.10
|
34.95
|
32.50
|
34.95
|
34.14
|
17.52
|
138,100
|
|
|
12/29/2022
|
+1.50 / +4.62%
|
32.00
|
34.00
|
31.70
|
34.00
|
33.05
|
17.04
|
166,500
|
|
|
12/28/2022
|
-1.20 / -3.56%
|
34.00
|
34.00
|
32.35
|
32.50
|
32.77
|
16.29
|
134,600
|
|
|
12/27/2022
|
+0.20 / +0.60%
|
32.95
|
33.70
|
32.85
|
33.70
|
33.26
|
16.89
|
69,700
|
|
|
12/26/2022
|
-0.40 / -1.18%
|
33.20
|
33.90
|
33.00
|
33.50
|
33.29
|
16.79
|
42,700
|
|
|
12/23/2022
|
-0.05 / -0.15%
|
33.90
|
33.90
|
33.05
|
33.90
|
33.64
|
16.99
|
13,600
|
|
|
12/22/2022
|
+0.65 / +1.95%
|
33.50
|
34.00
|
33.10
|
33.95
|
33.69
|
17.02
|
48,900
|
|
|
12/21/2022
|
-0.45 / -1.33%
|
33.70
|
33.95
|
33.00
|
33.30
|
33.48
|
16.69
|
56,900
|
|
|
12/20/2022
|
-1.25 / -3.57%
|
35.00
|
35.00
|
33.15
|
33.75
|
33.68
|
16.92
|
71,000
|
|
|
12/19/2022
|
0.00 / 0.00%
|
35.00
|
35.00
|
34.65
|
35.00
|
34.92
|
17.54
|
30,200
|
|
|
12/16/2022
|
-0.05 / -0.14%
|
35.05
|
35.05
|
34.20
|
35.00
|
34.86
|
17.54
|
31,400
|
|
|
12/15/2022
|
+0.15 / +0.43%
|
34.70
|
35.10
|
34.70
|
35.05
|
34.99
|
17.57
|
100,900
|
|
|
12/14/2022
|
+0.20 / +0.58%
|
34.70
|
34.95
|
34.10
|
34.90
|
34.67
|
17.49
|
54,900
|
|
|
12/13/2022
|
+0.20 / +0.58%
|
34.45
|
34.70
|
34.00
|
34.70
|
34.26
|
17.39
|
57,500
|
|
|
12/12/2022
|
-0.35 / -1.00%
|
34.50
|
34.85
|
34.00
|
34.50
|
34.53
|
17.29
|
91,600
|
|
|
12/9/2022
|
0.00 / 0.00%
|
34.85
|
34.85
|
34.00
|
34.85
|
34.34
|
17.47
|
180,800
|
|
|
12/8/2022
|
+0.05 / +0.14%
|
34.80
|
35.20
|
34.50
|
34.85
|
34.86
|
17.47
|
144,400
|
|
|
12/7/2022
|
-0.20 / -0.57%
|
34.15
|
35.00
|
34.15
|
34.80
|
34.50
|
17.44
|
174,800
|
|
|
12/6/2022
|
-0.50 / -1.41%
|
34.90
|
35.60
|
34.50
|
35.00
|
34.94
|
17.54
|
236,200
|
|
|
12/5/2022
|
+1.30 / +3.80%
|
34.20
|
35.50
|
34.10
|
35.50
|
34.96
|
17.79
|
196,200
|
|
|
12/2/2022
|
+0.40 / +1.18%
|
33.65
|
34.50
|
33.50
|
34.20
|
33.88
|
17.14
|
124,200
|
|
|
12/1/2022
|
-0.15 / -0.44%
|
33.40
|
34.95
|
33.40
|
33.80
|
34.31
|
16.94
|
154,800
|
|
|
11/30/2022
|
+1.35 / +4.14%
|
33.00
|
34.10
|
32.80
|
33.95
|
33.42
|
17.02
|
282,600
|
|
|
11/29/2022
|
-0.05 / -0.15%
|
32.65
|
33.30
|
32.55
|
32.60
|
32.76
|
16.34
|
249,300
|
|
|
11/28/2022
|
+0.70 / +2.19%
|
33.00
|
33.00
|
32.00
|
32.65
|
32.60
|
16.36
|
247,000
|
|
|
11/25/2022
|
+0.75 / +2.40%
|
31.20
|
31.95
|
31.10
|
31.95
|
31.54
|
16.01
|
172,400
|
|
|