|
Closing price on 1/11/2021
|
|
| Open |
36.70 |
| High |
36.70 |
| Low |
33.00 |
| Volume |
1,012,000 |
| Split-adjusted Price |
13.83 |
|
|
TNH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2021
|
+0.20 / +0.58%
|
36.70
|
36.70
|
33.00
|
34.50
|
34.30
|
13.83
|
1,012,000
|
|
|
1/8/2021
|
+2.20 / +6.85%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
13.75
|
686,500
|
|
|
1/7/2021
|
+2.10 / +7.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
12.87
|
552,300
|
|
|
1/6/2021
|
+5.00 / +20.00%
|
29.90
|
30.00
|
27.50
|
30.00
|
30.00
|
12.03
|
2,041,600
|
|
|